24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.0909
24H 成交量$31.99万
流通市值$1.54亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.79万 | $4,108.61万 | -4.95% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.26万 | $736.00万 | -1.49% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.65万 | $9,194.14万 | -5.10% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006524 | $0.0006884 | $0.00062 | $161.19万 | $4,663.19万 | 1.78% |
| 352 |
OGNOrigin Token
|
$0.02544 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.36% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
THETATheta Network
|
$0.1748 | $0.1817 | $0.171 | $46.08万 | $1.79亿 | -1.96% |
| 428 |
AMATBApplied Materials (bStocks Tok
|
$421.24 | $426.17 | $401.73 | $33.78万 | $976.41万 | 0.79% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.68 | $5.38 | $387.18万 | $4,015.44万 | -2.15% |
| 536 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.92万 | $1,449.81万 | -2.54% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
DIADIA
|
$0.1355 | $0.1431 | $0.134 | $11.93万 | $1,675.53万 | -3.42% |
| 346 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $47.35万 | $2,833.14万 | -2.28% |
| 333 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.21万 | $1,988.72万 | 2.30% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.00万 | $741.14万 | -1.23% |
| 80 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $532.83万 | $2,367.90万 | -6.03% |
| 492 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $25.86万 | $2,836.19万 | -3.43% |
| 643 |
BOTBBOTB
|
$23.91 | $24.07 | $23.02 | $10.07万 | — | 0.97% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Sui - BTC行情
应用链 - 比特币行情
Caldera - 加密货币行情
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 比特币
Zama - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 加密货币行情
Worldcoin - 加密货币行情
应用链 - 以太坊ETH价格
LITEB - 数字货币市值
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
USD.AI - 币种排行
Raydium - 比特币行情
United Stables - 比特币行情
USD.AI - 比特币行情
Official Trump - 比特币
Blur - 比特币行情
First Digital - 币种排行
Official Trump - 加密货币行情
Internet - 比特币
Gram - 加密货币行情
应用链 - 数字货币市值
Zama - 比特币行情
Ripple USD - 比特币行情
Aster - 加密货币行情
比特币 - 数字货币市值
币安币 - 币种排行
Celestia - BTC行情
Arbitrum - 数字货币市值
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 比特币行情
Huma Finance - 加密货币行情
Initia - 币种排行
Nillion - 加密货币行情