24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.87万 | $4,663.19万 | 0.32% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $726.29万 | $4,015.44万 | -6.74% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 132 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $362.31万 | $2,367.90万 | -7.99% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $51.22万 | $2,836.19万 | -4.20% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.17万 | — | 1.16% |
相关站点
共 40 个
First Digital - 比特币行情
Injective - 比特币行情
Render - 加密货币行情
Sui - 比特币行情
比特币 - 比特币行情
EUR - 以太坊ETH价格
Artificial - 比特币
Bittensor - 数字货币市值
PancakeSwap - 比特币
PAX Gold - 币种排行
Bittensor - 加密货币行情
Aptos - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 比特币
Gram - 币种排行
Virtuals - 加密货币行情
Optimism - 比特币行情
Starknet - 以太坊ETH价格
Sky - 比特币行情
大零币 - 比特币行情
Zama - 数字货币市值
EUR - 以太坊ETH价格
Gram - 币种排行
Plasma - 以太坊ETH价格
Ethena - BTC行情
Aave - 比特币
BFUSD - 以太坊ETH价格
QQQB - 比特币
Celestia - 币种排行
Chainlink - BTC行情
Aster - 加密货币行情
Particle - BTC行情
PAX Gold - 数字货币市值
THORChain - 以太坊ETH价格
Gitcoin - 加密货币行情
BFUSD - BTC行情
Filecoin - 币种排行
Particle - 加密货币行情
Arbitrum - 比特币