24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0525
24H 成交量$54.25万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $428.71万 | $4,108.61万 | -15.39% |
| 412 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.25万 | $736.00万 | -9.14% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.10万 | $9,194.14万 | -4.62% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006169 | $0.0006884 | $0.0005566 | $289.76万 | $4,663.19万 | -2.13% |
| 185 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02074 | $197.22万 | $1,936.20万 | -16.62% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.13万 | $1.79亿 | -7.63% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$403.9 | $426.17 | $398.86 | $43.18万 | $976.41万 | -0.28% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $719.52万 | $4,015.44万 | -5.45% |
| 416 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $53.39万 | $1,449.81万 | -7.42% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 540 |
DIADIA
|
$0.1316 | $0.1409 | $0.1246 | $29.76万 | $1,675.53万 | -3.09% |
| 310 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $80.62万 | $2,833.14万 | -0.25% |
| 231 |
LUMIALumia
|
$0.0838 | $0.0869 | $0.0793 | $139.32万 | $1,988.72万 | 0.72% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 126 |
BLURBlur
|
$0.00765 | $0.00893 | $0.00728 | $383.25万 | $2,367.90万 | -10.53% |
| 432 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.75万 | $2,836.19万 | -5.89% |
| 642 |
BOTBBOTB
|
$23.76 | $24.40 | $22.91 | $14.02万 | — | 1.37% |
相关站点
共 40 个
Starknet - 比特币行情
Nillion - 比特币
大零币 - BTC行情
Curve DAO - 加密货币行情
EUR - 比特币
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 币种排行
狗币 - 比特币
Gram - 数字货币市值
大零币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Internet - 币种排行
狗币 - 比特币行情
Ethena - 加密货币行情
World Liberty - 比特币
Plume - 比特币行情
比特币 - BTC行情
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Aave - 加密货币行情
Lido DAO - 比特币
Sei - 比特币
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Polkadot - 数字货币市值
PancakeSwap - 加密货币行情
牛来 - 币种排行
BFUSD - 币种排行
Render - 数字货币市值
Lido DAO - 数字货币市值
以太坊 - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plume - 币种排行
Uniswap - 比特币行情