24H 最高$0.0494
24H 最低$0.0451
今日开盘$0.0494
24H 成交量$191.83万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PHAPHALA
|
$0.0459 | $0.0494 | $0.0451 | $191.83万 | $4,108.61万 | -7.09% |
| 553 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.24% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 450 |
GMXGMX
|
$8.41 | $8.86 | $8.32 | $32.01万 | $9,194.14万 | -4.11% |
| 158 |
BOMEBOOK OF MEME
|
$0.000636 | $0.0006884 | $0.00062 | $165.36万 | $4,663.19万 | -2.03% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.53万 | $1,936.20万 | -2.27% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
THETATheta Network
|
$0.1728 | $0.1801 | $0.1708 | $44.84万 | $1.79亿 | -3.41% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$413.2 | $426.17 | $401.73 | $33.82万 | $976.41万 | -0.27% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $377.59万 | $4,015.44万 | -3.57% |
| 550 |
C98Coin98
|
$0.01401 | $0.01474 | $0.01383 | $20.18万 | $1,449.81万 | -4.37% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.09万 | $1,675.53万 | -5.18% |
| 339 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0804 | $50.05万 | $2,833.14万 | -3.56% |
| 332 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $51.63万 | $1,988.72万 | 1.80% |
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 515 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.72万 | $741.14万 | -3.05% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $504.29万 | $2,367.90万 | -7.09% |
| 486 |
MMTMomentum
|
$0.134 | $0.1407 | $0.1322 | $27.42万 | $2,836.19万 | -4.01% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
相关站点
共 40 个
Pump.fun - BTC行情
Plasma - 比特币行情
Aster - 加密货币行情
Zama - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 数字货币市值
Sei - 比特币行情
Haedal - 加密货币行情
应用链 - 比特币行情
NFP - BTC行情
Hedera - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
应用链 - 币种排行
Ethena - BTC行情
Celo - 数字货币市值
NEAR Protocol - 比特币行情
Particle - 比特币
Arbitrum - 加密货币行情
Sei - 比特币行情
Artificial Inu - 加密货币行情
Initia - 比特币行情
Pepe - 加密货币行情
币安币 - 加密货币行情
应用链 - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 币种排行
POL - BTC行情
Starknet - 数字货币市值
Huma Finance - 数字货币市值
Caldera - BTC行情
Particle - 加密货币行情
Polkadot - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
币安币 - 比特币