24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000783
24H 成交量$156.29万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $157.47万 | $4,086.66万 | 0.21% |
| 443 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.41万 | $724.68万 | 1.69% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $120.14万 | $9,388.26万 | 2.56% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.0006567 | $0.0006279 | $101.07万 | $4,389.35万 | 2.51% |
| 383 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $37.71万 | $1,958.37万 | -1.29% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $54.61万 | $1.77亿 | -0.06% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.43 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.92% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.65万 | $3,854.00万 | -1.23% |
| 462 |
C98Coin98
|
$0.01472 | $0.01488 | $0.01426 | $25.76万 | $1,441.06万 | 2.29% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $13.13万 | $1,661.39万 | 0.50% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.14万 | $2,844.11万 | 0.96% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.95万 | $1,988.21万 | -1.27% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.64万 | $730.14万 | 0.31% |
| 56 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00729 | $778.56万 | $2,430.15万 | 18.31% |
| 447 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $27.92万 | $2,801.14万 | -0.36% |
| 640 |
BOTBBOTB
|
$23.36 | $24.89 | $23.14 | $9.05万 | — | -3.63% |
相关站点
共 40 个
大零币 - 比特币行情
StraitsX XUSD - 币种排行
USDC - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币
MyShell - 加密货币行情
Pump.fun - BTC行情
RWUSD - BTC行情
NFP - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
Nillion - 币种排行
First Digital - 数字货币市值
Internet - BTC行情
MegaETH - 以太坊ETH价格
Haedal - 以太坊ETH价格
Midnight - 数字货币市值
Ondo - 加密货币行情
Starknet - 币种排行
Shiba Inu - 数字货币市值
NFP - 币种排行
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - 加密货币行情
莱特币 - 数字货币市值
Aptos - 币种排行
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 比特币
Zama - 比特币行情
Starknet - 加密货币行情
Celestia - 数字货币市值
Aptos - 加密货币行情
Nillion - 比特币行情