24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03053
24H 成交量$152.87万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $154.94万 | $4,086.66万 | -1.44% |
| 447 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.68万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.66万 | $9,388.26万 | 0.93% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006471 | $0.0006567 | $0.0006279 | $100.41万 | $4,389.35万 | 2.55% |
| 380 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $38.06万 | $1,958.37万 | -1.97% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.06万 | $1.77亿 | -1.50% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $421.29 | $395.06 | $26.07万 | $945.78万 | 3.33% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.74万 | $3,854.00万 | -1.76% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 606 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | -0.21% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.36% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
| 56 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00729 | $799.92万 | $2,430.15万 | 14.46% |
| 451 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.57% |
| 635 |
BOTBBOTB
|
$23.45 | $24.89 | $23.14 | $9.54万 | — | -3.10% |
相关站点
共 40 个
Worldcoin - 比特币行情
Pump.fun - BTC行情
狗币 - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 比特币
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - 加密货币行情
Gram - BTC行情
Sui - 币种排行
PAX Gold - 比特币
USD.AI - 比特币行情
NFP - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 比特币行情
Official Trump - 数字货币市值
Plume - 币种排行
Aptos - 比特币
大零币 - 比特币行情
Uniswap - 比特币行情
Filecoin - BTC行情
LayerZero - 数字货币市值
狗币 - 币种排行
瑞波币 - 比特币
Internet - 比特币行情
狗币 - 数字货币市值
Official Trump - 比特币
Caldera - 比特币行情
狗币 - 比特币行情
Quant - 比特币
Polkadot - 币种排行
Plasma - BTC行情
Haedal - 加密货币行情
RWUSD - BTC行情
Aave - 加密货币行情
Aave - 数字货币市值
USD1 - BTC行情