AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.34

5.06% ≈ ￥411.444 ($3.00)

更新于 2026-10-29 13:20:02

24H 最高$66.00

24H 最低$58.35

今日开盘$59.34

24H 成交量$151.44万

流通市值$376.46万

24H 涨跌额($3.00)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.55万	$4,107.01万	-2.89%
435	THEThena	$0.0533	$0.0544	$0.0522	$29.98万	$734.11万	-0.93%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.53	$9.09	$8.22	$95.33万	$9,305.88万	-4.27%
212	BOMEBOOK OF MEME	$0.0006432	$0.0006567	$0.00062	$91.33万	$4,462.12万	-1.37%
352	OGNOrigin Token	$0.02618	$0.02633	$0.02521	$44.21万	$1,945.42万	-0.57%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	THETATheta Network	$0.1738	$0.1817	$0.1713	$48.40万	$1.78亿	-3.12%
448	AMATBApplied Materials (bStocks Tok	$409.79	$421.29	$401.09	$28.54万	$942.34万	1.69%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.46	$465.96万	$4,035.08万	-1.58%
499	C98Coin98	$0.01427	$0.01488	$0.01405	$22.65万	$1,460.57万	-0.83%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
619	DIADIA	$0.1372	$0.1431	$0.1354	$11.63万	$1,677.49万	-2.63%
325	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.12万	$2,840.89万	1.09%
261	LUMIALumia	$0.0844	$0.0861	$0.0816	$73.00万	$2,027.57万	0.60%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	STOStakeStone	$0.0319	$0.0332	$0.0312	$19.93万	$738.31万	-2.74%
54	BLURBlur	$0.00848	$0.0091	$0.00744	$975.59万	$2,490.28万	13.67%
462	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.36万	$2,831.03万	-3.68%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.18%