24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1545
24H 成交量$108.73万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $192.48万 | $4,107.01万 | -4.77% |
| 475 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.55万 | $734.11万 | -2.78% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 356 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.38万 | $9,305.88万 | -1.85% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006567 | $0.00062 | $77.83万 | $4,462.12万 | -2.53% |
| 346 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.76万 | $1,945.42万 | -1.73% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 347 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.171 | $46.56万 | $1.78亿 | -3.99% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.33 | $421.29 | $401.56 | $28.14万 | $942.34万 | 2.03% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.45 | $487.99万 | $4,035.08万 | -5.53% |
| 515 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01383 | $21.61万 | $1,460.57万 | -4.11% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 631 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -4.18% |
| 317 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.38万 | $2,840.89万 | -1.08% |
| 284 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.54% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.49万 | $738.31万 | -4.83% |
| 59 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $790.53万 | $2,490.28万 | -8.73% |
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.40万 | $2,831.03万 | -4.56% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -3.84% |
相关站点
共 40 个
Artificial Inu - 比特币行情
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
币安币 - 比特币
United Stables - 数字货币市值
Falcon Finance - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
LITEB - 币种排行
恒星币 - 比特币
Gram - 比特币
PAX Gold - 数字货币市值
Uniswap - BTC行情
Ripple USD - 比特币行情
瑞波币 - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 比特币
USDC - 比特币
Tutorial - 比特币
Tokamak - 比特币行情
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - 数字货币市值
Quant - 币种排行
Sei - 比特币行情
Aave - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 数字货币市值
币安币 - BTC行情
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Pepe - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 比特币行情
Plume - BTC行情
Celestia - BTC行情
Gitcoin - 币种排行
艾达币 - 币种排行
USD.AI - 加密货币行情