24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1081
24H 成交量$91.54万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.94万 | $4,107.01万 | -3.11% |
| 438 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $29.91万 | $734.11万 | -1.12% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 207 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $92.88万 | $9,305.88万 | -4.74% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006335 | $0.0006567 | $0.00062 | $85.51万 | $4,462.12万 | -2.88% |
| 348 |
OGNOrigin Token
|
$0.0261 | $0.02628 | $0.02521 | $45.84万 | $1,945.42万 | -0.42% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.1713 | $48.71万 | $1.78亿 | -3.30% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.18 | $421.29 | $401.09 | $28.82万 | $942.34万 | 1.23% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.46 | $483.63万 | $4,035.08万 | -2.63% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.06万 | $1,460.57万 | -1.39% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 620 |
DIADIA
|
$0.137 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.91% |
| 325 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $52.19万 | $2,840.89万 | 0.61% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.39万 | $738.31万 | -3.35% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $984.94万 | $2,490.28万 | 14.04% |
| 456 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.83% |
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.50% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - 比特币
Optimism - BTC行情
Avalanche - 比特币
Solana - 加密货币行情
Internet - 币种排行
Artificial - 加密货币行情
达世币 - 比特币
狗币 - 比特币行情
波场 - 加密货币行情
Blur - BTC行情
First Digital - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 比特币行情
莱特币 - 币种排行
Renzo - 加密货币行情
Caldera - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 比特币
Pump.fun - 数字货币市值
MyShell - 加密货币行情
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - 比特币
RWUSD - 数字货币市值
Shiba Inu - 比特币行情
BFUSD - 比特币行情
Injective - 比特币
Solana - 比特币
Starknet - 加密货币行情
Caldera - 加密货币行情
Midnight - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - BTC行情
Tutorial - 币种排行