比特币BTC走势与K线_加密风向标

币种695

上涨237

下跌438

24H 成交额$48.37亿

总市值$8,488.54亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

IOST $0.0008 +1.91% Sophon $0.00148 +2.07% NEAR Protocol $4.61 -0.17% 云算宝RLC $0.5161 +1.12% SK Hynix (bStocks Tokenized StSKHYB $164.42 +11.90% THORChainRUNE $0.621 -1.59%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
174	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.82万	$4,086.66万	-3.05%
443	THEThena	$0.0532	$0.0543	$0.0522	$27.12万	$724.68万	0.38%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.8	$9.09	$8.22	$133.82万	$9,388.26万	5.01%
194	BOMEBOOK OF MEME	$0.0006337	$0.0006557	$0.0006235	$98.37万	$4,389.35万	0.33%
388	OGNOrigin Token	$0.02613	$0.02667	$0.02565	$35.24万	$1,958.37万	-1.02%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.17万	$1.77亿	-1.61%
593	AMATBApplied Materials (bStocks Tok	$414.39	$414.52	$394.88	$11.59万	$945.78万	4.10%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.52	$395.39万	$3,854.00万	-1.94%
469	C98Coin98	$0.01438	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.76%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
578	DIADIA	$0.1385	$0.1427	$0.1377	$12.73万	$1,661.39万	-1.77%
358	MAGICTreasure	$0.0832	$0.0851	$0.0815	$40.36万	$2,844.11万	0.24%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$136.36万	$1,988.21万	-2.13%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.76万	$730.14万	0.00%
63	BLURBlur	$0.00848	$0.0091	$0.00728	$593.57万	$2,430.15万	15.37%
446	MMTMomentum	$0.1377	$0.1438	$0.1373	$26.37万	$2,801.14万	-3.03%
666	BOTBBOTB	$23.69	$24.89	$23.20	$4.77万	—	1.54%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.43万	—	0.00%
614	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.68万	—	2.88%
657	DGB极特币	$0.00338	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
383	OPNOpinion	$0.0492	$0.051	$0.0487	$35.79万	$900.36万	-2.38%
82	牛来牛来 (Niu Lai)	$0.05782	$0.06349	$0.05722	$420.64万	$5,804.03万	-4.37%
151	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$147.85万	$4.09亿	-1.09%
127	PYTHPyth Network	$0.07109	$0.07444	$0.07088	$185.89万	$5.62亿	-1.43%
304	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.42万	$6,666.64万	-3.47%
141	OSMOOsmosis	$0.0527	$0.062	$0.052	$158.54万	$3,907.16万	-7.71%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
570	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$555.00	$13.49万	$195.17万	1.43%
8	PEPEPepe	$0.00000485	$0.00000505	$0.00000441	$8,782.97万	$230.65万	9.48%
461	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.51万	$1,354.31万	-1.68%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$159.94万	$45.40亿	-0.02%
542	GMTGMT	$0.00687	$0.00709	$0.00683	$15.71万	$2,138.66万	-0.29%
402	AMPAmp	$0.000724	$0.000733	$0.000711	$33.35万	$6,473.24万	-0.96%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
106	ALGOAlgorand	$0.1021	$0.105	$0.1007	$247.95万	$9.29亿	-1.83%
572	IMXImmutable	$0.1376	$0.1405	$0.1365	$13.33万	$1.25亿	-1.15%
688	TMFBTMFB	$29.35	$29.85	$29.15	$1.83万	—	-0.88%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.25万	$1,898.43万	-0.76%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	GEVBGEVB	$890.09	$931.80	$839.14	$5.37万	—	-0.56%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
40	BMTBubblemaps	$0.02957	$0.03266	$0.02684	$1,157.63万	$2,287.25万	8.16%
85	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$409.56万	$254.78万	-0.51%
191	JTOJito	$0.4213	$0.438	$0.4151	$100.74万	$2.27亿	-3.50%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%