24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$501.55万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $126.00万 | $4,086.66万 | -1.02% |
| 440 |
THEThena
|
$0.0538 | $0.0543 | $0.0522 | $27.86万 | $724.68万 | 0.94% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 171 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $127.06万 | $9,388.26万 | 4.14% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.0006557 | $0.0006265 | $95.22万 | $4,389.35万 | 2.10% |
| 393 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $34.92万 | $1,958.37万 | -1.90% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $50.47万 | $1.77亿 | -0.83% |
| 573 |
AMATBApplied Materials (bStocks Tok
|
$417.96 | $421.29 | $394.88 | $14.24万 | $945.78万 | 5.37% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $414.39万 | $3,854.00万 | -1.59% |
| 464 |
C98Coin98
|
$0.01459 | $0.01474 | $0.01426 | $24.56万 | $1,441.06万 | 0.83% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
DIADIA
|
$0.1402 | $0.1427 | $0.1373 | $13.81万 | $1,661.39万 | -0.57% |
| 317 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $50.49万 | $2,844.11万 | -0.95% |
| 173 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.34万 | $1,988.21万 | -3.85% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 527 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $730.14万 | 0.31% |
| 57 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00728 | $704.17万 | $2,430.15万 | 17.74% |
| 437 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $28.24万 | $2,801.14万 | 0.07% |
| 676 |
BOTBBOTB
|
$23.69 | $24.89 | $23.30 | $4.33万 | — | 0.64% |
相关站点
共 40 个
Caldera - 加密货币行情
Plasma - 比特币行情
恒星币 - 比特币
NFP - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
QQQB - 比特币行情
Katana - 比特币
Gitcoin - 比特币
MarsCoin - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 币种排行
Aave - 比特币行情
Filecoin - BTC行情
Chainlink - 比特币
牛来 - 加密货币行情
Sui - 比特币
Solana - 比特币行情
Worldcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - 比特币
Plume - 比特币行情
Aave - BTC行情
Blur - 币种排行
Ripple USD - 比特币
MyShell - 以太坊ETH价格
Polkadot - 比特币行情
Renzo - 币种排行
艾达币 - 币种排行
Tether Gold - 加密货币行情
Uniswap - 比特币行情
达世币 - 币种排行
Arbitrum - BTC行情
MyShell - 比特币
Aptos - 比特币
达世币 - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 币种排行