24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01947
24H 成交量$462.25万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PHAPHALA
|
$0.0491 | $0.0497 | $0.0469 | $135.75万 | $4,086.66万 | 1.45% |
| 439 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.35万 | $724.68万 | 0.76% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 181 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $122.32万 | $9,388.26万 | 2.10% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006561 | $0.0006279 | $99.97万 | $4,389.35万 | 2.34% |
| 387 |
OGNOrigin Token
|
$0.02587 | $0.02667 | $0.02565 | $37.11万 | $1,958.37万 | -1.60% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $54.93万 | $1.77亿 | -0.50% |
| 494 |
AMATBApplied Materials (bStocks Tok
|
$414.16 | $421.29 | $395.06 | $21.54万 | $945.78万 | 4.34% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.38万 | $3,854.00万 | -2.11% |
| 460 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.95% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 587 |
DIADIA
|
$0.1408 | $0.1431 | $0.1373 | $13.86万 | $1,661.39万 | -0.28% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.53万 | $2,844.11万 | 0.96% |
| 182 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.08万 | $1,988.21万 | -2.00% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.43万 | $730.14万 | 0.31% |
| 57 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00728 | $749.33万 | $2,430.15万 | 20.74% |
| 438 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $28.37万 | $2,801.14万 | -0.57% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.89万 | — | -2.32% |
相关站点
共 40 个
莱特币 - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 比特币
狗币 - 加密货币行情
Gram - 以太坊ETH价格
Lorenzo - BTC行情
Caldera - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 比特币行情
大零币 - 加密货币行情
Quant - 比特币
LayerZero - 比特币
LayerZero - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 数字货币市值
Aster - 比特币
艾达币 - BTC行情
Polkadot - 比特币行情
比特币
Gitcoin - 加密货币行情
Optimism - 加密货币行情
Shiba Inu - 币种排行
Midnight - 以太坊ETH价格
Injective - 币种排行
比特币 - BTC行情
MarsCoin - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - 币种排行
Gram - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 币种排行
Plasma - 币种排行
MegaETH - 比特币行情
Aave - 比特币
Gram - 比特币行情