24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.0396
24H 成交量$406.48万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1619 -16.29%
ProShares UltraPro QQQ (bStockTQQQB
$64.49 -7.01%
Nebius (bStocks Tokenized StocNBISB
$159.49 -6.16%
WBTC
$76743.63 -3.84%
Aerodrome Finance
$0.6103 -9.32%
Marvell Technology (bStocks ToMRVLB
$206.68 -10.17%
Mubarak
$0.04754 -7.19%
Curve DAOCRV
$0.2933 -10.20%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PHAPHALA
|
$0.0409 | $0.0482 | $0.0406 | $339.42万 | $4,108.61万 | -13.53% |
| 406 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $54.05万 | $736.00万 | -12.41% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 467 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.70万 | $9,194.14万 | -8.34% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005813 | $0.0006884 | $0.0005566 | $277.92万 | $4,663.19万 | -6.68% |
| 260 |
OGNOrigin Token
|
$0.02256 | $0.02628 | $0.02179 | $107.31万 | $1,936.20万 | -11.29% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
THETATheta Network
|
$0.1572 | $0.1799 | $0.1523 | $132.51万 | $1.79亿 | -8.76% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $42.96万 | $976.41万 | -0.90% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $667.78万 | $4,015.44万 | -8.00% |
| 415 |
C98Coin98
|
$0.01285 | $0.01461 | $0.01222 | $51.60万 | $1,449.81万 | -8.87% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 543 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -5.72% |
| 325 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $75.85万 | $2,833.14万 | -4.75% |
| 226 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $134.59万 | $1,988.72万 | 0.61% |
| 198 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $47.71万 | $741.14万 | -7.89% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $471.48万 | $2,367.90万 | -10.48% |
| 423 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $49.92万 | $2,836.19万 | -7.66% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.06万 | — | -1.02% |
相关站点
共 40 个
莱特币 - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 币种排行
THORChain - 比特币
Arbitrum - 加密货币行情
Optimism - 加密货币行情
Sui - 以太坊ETH价格
Nillion - 比特币行情
恒星币 - 比特币
Injective - BTC行情
Raydium - 数字货币市值
波场 - 数字货币市值
莱特币 - 比特币
USDC - 币种排行
Pump.fun - 比特币
Filecoin - 币种排行
牛来 - 加密货币行情
Bittensor - 比特币
Solana - 加密货币行情
Pyth Network - 币种排行
Worldcoin - 比特币行情
First Digital - 币种排行
波场 - 比特币
牛来 - 数字货币市值
POL - 比特币行情
Katana - 币种排行
United Stables - BTC行情
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 比特币
比特币 - BTC行情
Artificial - 比特币
币安人生 - 数字货币市值
Gitcoin - BTC行情
Pyth Network - 比特币
Nillion - 比特币
Pendle - 数字货币市值
Hyperliquid - 数字货币市值
Ethena USDe - 数字货币市值
Quant - 数字货币市值