24H 最高$0.1407
24H 最低$0.1322
今日开盘$0.1389
24H 成交量$27.75万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.66万 | $4,108.61万 | -6.72% |
| 556 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $19.86万 | $736.00万 | -2.43% |
| 420 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 455 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $31.31万 | $9,194.14万 | -4.11% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006383 | $0.0006884 | $0.00062 | $165.69万 | $4,663.19万 | -0.84% |
| 351 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.0251 | $47.54万 | $1,936.20万 | -2.16% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
THETATheta Network
|
$0.1724 | $0.1801 | $0.1708 | $44.23万 | $1.79亿 | -3.15% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.05 | $426.17 | $401.73 | $33.75万 | $976.41万 | 0.16% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.65 | $5.38 | $377.83万 | $4,015.44万 | -3.41% |
| 550 |
C98Coin98
|
$0.01396 | $0.01474 | $0.01383 | $20.28万 | $1,449.81万 | -4.38% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 625 |
DIADIA
|
$0.1335 | $0.1423 | $0.1326 | $12.14万 | $1,675.53万 | -5.19% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.64万 | $2,833.14万 | -3.44% |
| 321 |
LUMIALumia
|
$0.0854 | $0.0858 | $0.0816 | $53.69万 | $1,988.72万 | 2.28% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.30万 | $741.14万 | -3.06% |
| 81 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $498.56万 | $2,367.90万 | -10.27% |
| 482 |
MMTMomentum
|
$0.1333 | $0.1407 | $0.1322 | $27.75万 | $2,836.19万 | -4.03% |
| 640 |
BOTBBOTB
|
$23.79 | $24.40 | $23.02 | $10.75万 | — | 0.85% |
相关站点
共 40 个
Filecoin - 数字货币市值
Avalanche - 币种排行
恒星币 - BTC行情
Nillion - 数字货币市值
USDC - 数字货币市值
Sui - 比特币
Quant - 数字货币市值
Huma Finance - 加密货币行情
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 币种排行
Tokamak - BTC行情
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
United Stables - BTC行情
艾达币 - 以太坊ETH价格
Hedera - 比特币行情
Shiba Inu - 加密货币行情
Haedal - BTC行情
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格
波场 - 以太坊ETH价格
Gram - 加密货币行情
Starknet - 比特币
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - 加密货币行情
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 比特币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币
恒星币 - 加密货币行情
Aster - 比特币
Zama - BTC行情
Tokamak - 币种排行
Internet - 币种排行
瑞波币 - 数字货币市值
Hedera - BTC行情