24H 最高$1.78
24H 最低$1.67
今日开盘$1.687
24H 成交量$547.25万
流通市值$6.85亿
24H 涨跌额($0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PHAPHALA
|
$0.0481 | $0.0497 | $0.0469 | $155.04万 | $4,086.66万 | -1.43% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.32万 | $724.68万 | 1.50% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $117.52万 | $9,388.26万 | 2.32% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006525 | $0.0006567 | $0.0006279 | $100.61万 | $4,389.35万 | 2.43% |
| 382 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.56万 | $1,958.37万 | -1.36% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1756 | $54.43万 | $1.77亿 | -0.72% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$413.98 | $421.29 | $395.06 | $24.49万 | $945.78万 | 4.22% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.53万 | $3,854.00万 | -1.23% |
| 461 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.39万 | $1,441.06万 | 1.45% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 603 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | -0.21% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.01万 | $2,844.11万 | 0.72% |
| 187 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $115.84万 | $1,988.21万 | -2.40% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.38万 | $730.14万 | -0.61% |
| 56 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00729 | $786.29万 | $2,430.15万 | 16.55% |
| 450 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -0.85% |
| 639 |
BOTBBOTB
|
$23.34 | $24.89 | $23.14 | $9.16万 | — | -3.71% |
相关站点
共 40 个
Pepe - BTC行情
Optimism - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Artificial - 币种排行
Hedera - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Plume - 比特币行情
USD1 - 比特币行情
Filecoin - 比特币行情
Lorenzo - 加密货币行情
Uniswap - BTC行情
Arbitrum - 数字货币市值
Celestia - BTC行情
Optimism - 加密货币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 币种排行
Haedal - BTC行情
Raydium - 比特币
Official Trump - 加密货币行情
比特现金 - BTC行情
First Digital - 数字货币市值
Injective - 币种排行
瑞波币 - BTC行情
USDC - 比特币
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
NFP - 比特币行情
莱特币 - 加密货币行情
以太坊 - 币种排行
Celestia - 加密货币行情
Bubblemaps - 比特币行情