24H 最高$55.52
24H 最低$52.69
今日开盘$54.95
24H 成交量$527.93万
流通市值$6.83亿
24H 涨跌额(-$1.24)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.17万 | $4,086.66万 | -2.46% |
| 443 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.17万 | $724.68万 | 0.75% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.83万 | $9,388.26万 | 0.00% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.69万 | $4,389.35万 | 1.75% |
| 371 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $39.23万 | $1,958.37万 | -1.90% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $421.29 | $395.06 | $27.00万 | $945.78万 | 2.41% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.51万 | $3,854.00万 | -1.58% |
| 465 |
C98Coin98
|
$0.01459 | $0.01488 | $0.01426 | $25.03万 | $1,441.06万 | 1.11% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -0.99% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.67万 | $730.14万 | 0.00% |
| 55 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00729 | $826.19万 | $2,430.15万 | 14.07% |
| 457 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.28% |
| 631 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $10.01万 | — | -2.56% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Katana - BTC行情
狗币 - 比特币
Nillion - 比特币行情
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行
达世币 - 币种排行
Quant - 数字货币市值
Sui - 以太坊ETH价格
Zama - 比特币
Tutorial - 比特币
MegaETH - BTC行情
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
狗币 - BTC行情
Internet - 比特币
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Raydium - BTC行情
Aster - BTC行情
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币
Gitcoin - 比特币
QQQB - BTC行情
Ripple USD - 比特币
Ondo - 比特币
牛来 - 比特币
Solana - 以太坊ETH价格
狗币 - 比特币行情
Ondo - 比特币
Aptos - 以太坊ETH价格
Huma Finance - 币种排行
MarsCoin - BTC行情
币安币 - 比特币