24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04969
24H 成交量$349.64万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $154.21万 | $4,086.66万 | -2.66% |
| 444 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.08万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $116.86万 | $9,388.26万 | 1.04% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.0006567 | $0.0006279 | $100.82万 | $4,389.35万 | 1.99% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.38万 | $1,958.37万 | -2.09% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.28万 | $1.77亿 | -1.94% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$412.13 | $421.29 | $395.06 | $26.84万 | $945.78万 | 3.82% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $434.28万 | $3,854.00万 | -1.58% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.27万 | $1,441.06万 | 1.24% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 606 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.57万 | $1,661.39万 | -0.85% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.50万 | $2,844.11万 | 0.36% |
| 188 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.23万 | $1,988.21万 | -2.64% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 531 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -1.21% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $807.88万 | $2,430.15万 | 13.39% |
| 452 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -0.99% |
| 634 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.71万 | — | -3.34% |
相关站点
共 40 个
Worldcoin - BTC行情
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 加密货币行情
Aster - BTC行情
恒星币 - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Plume - 比特币行情
Plasma - 数字货币市值
波场 - BTC行情
EUR - 比特币
Midnight - 比特币
Initia - 加密货币行情
Avalanche - 币种排行
Chainlink - BTC行情
莱特币 - 数字货币市值
Renzo - 币种排行
艾达币 - BTC行情
Pump.fun - 比特币
Aave - 币种排行
Celestia - BTC行情
Huma Finance - 比特币行情
Nillion - 加密货币行情
Solana - 比特币行情
莱特币 - 比特币行情
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - 比特币
Artificial - BTC行情
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情
EUR - 加密货币行情
Pepe - 数字货币市值
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情