24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01608
24H 成交量$334.69万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.12万 | $4,086.66万 | -1.44% |
| 447 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.85万 | $724.68万 | 0.37% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.81万 | $9,388.26万 | 0.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006567 | $0.0006279 | $97.29万 | $4,389.35万 | 1.60% |
| 376 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $38.72万 | $1,958.37万 | -1.89% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.78% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.86 | $421.29 | $395.93 | $26.74万 | $945.78万 | 3.14% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $436.05万 | $3,854.00万 | -1.23% |
| 468 |
C98Coin98
|
$0.01456 | $0.01488 | $0.01426 | $25.04万 | $1,441.06万 | 1.11% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -0.92% |
| 317 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.18万 | $2,844.11万 | 0.48% |
| 199 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.60万 | $1,988.21万 | -1.05% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 546 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.04万 | $730.14万 | 0.31% |
| 55 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00729 | $835.17万 | $2,430.15万 | 16.69% |
| 449 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.63万 | $2,801.14万 | -1.07% |
| 632 |
BOTBBOTB
|
$23.74 | $24.89 | $23.14 | $9.99万 | — | -2.02% |
相关站点
共 40 个
波场 - 比特币行情
Gitcoin - 比特币
Bubblemaps - BTC行情
Raydium - 币种排行
Gram - 比特币行情
Ondo - 比特币行情
United Stables - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 比特币
Aptos - 加密货币行情
Bittensor - 数字货币市值
Plume - 币种排行
Hyperliquid - 币种排行
Caldera - BTC行情
Plume - 比特币
Solana - 比特币
Tutorial - BTC行情
恒星币 - 比特币行情
Lorenzo - 数字货币市值
United Stables - 数字货币市值
达世币 - BTC行情
Uniswap - BTC行情
Celo - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Official Trump - 加密货币行情
Filecoin - 数字货币市值
Hedera - 比特币
Worldcoin - 币种排行
Plume - 比特币
比特现金 - 比特币行情
LITEB - 数字货币市值
比特币 - 加密货币行情
Zama - 币种排行
MegaETH - 加密货币行情
Hedera - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - 比特币行情