24H 最高$0.0000051
24H 最低$0.0000046
今日开盘$0.00000498
24H 成交量$656.16万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0432 | $0.0482 | $0.0426 | $265.21万 | $4,108.61万 | -9.43% |
| 462 |
THEThena
|
$0.0482 | $0.0542 | $0.048 | $38.71万 | $736.00万 | -10.41% |
| 478 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
GMXGMX
|
$7.91 | $8.73 | $7.91 | $35.89万 | $9,194.14万 | -9.19% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005908 | $0.0006884 | $0.0005841 | $238.04万 | $4,663.19万 | -8.59% |
| 322 |
OGNOrigin Token
|
$0.024 | $0.02628 | $0.024 | $68.34万 | $1,936.20万 | -7.26% |
| 577 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
THETATheta Network
|
$0.1597 | $0.1799 | $0.1594 | $98.56万 | $1.79亿 | -10.23% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.18 | $426.17 | $401.73 | $35.99万 | $976.41万 | 0.76% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $613.06万 | $4,015.44万 | -11.21% |
| 436 |
C98Coin98
|
$0.01311 | $0.01463 | $0.01285 | $42.15万 | $1,449.81万 | -10.33% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 586 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $20.25万 | $1,675.53万 | -7.27% |
| 334 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $65.68万 | $2,833.14万 | -5.28% |
| 221 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $113.34万 | $1,988.72万 | -2.36% |
| 183 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $40.63万 | $741.14万 | -9.15% |
| 97 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $476.01万 | $2,367.90万 | -8.40% |
| 435 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.126 | $42.19万 | $2,836.19万 | -8.19% |
| 653 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $10.83万 | — | -2.20% |
相关站点
共 40 个
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
Virtuals - 比特币行情
Tether Gold - 比特币
狗币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Celo - 比特币行情
Aster - 币种排行
狗币 - 比特币行情
Ondo - BTC行情
Bonk - 数字货币市值
Chainlink - 比特币
Tether Gold - 币种排行
Shiba Inu - 比特币行情
USD.AI - 币种排行
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Sei - 数字货币市值
Internet - 数字货币市值
狗币 - 比特币
达世币 - 比特币
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Nillion - 数字货币市值
Sui - 加密货币行情
USDC - BTC行情
Nillion - 比特币行情
MarsCoin - 加密货币行情
Hedera - 加密货币行情
Horizen - 比特币行情
Arbitrum - BTC行情
莱特币 - 比特币
Initia - BTC行情
Initia - 币种排行
达世币 - BTC行情
以太坊 - BTC行情