24H 最高$1.86
24H 最低$1.64
今日开盘$1.7734
24H 成交量$547.16万
流通市值$4.86亿
24H 涨跌额(-$0.13)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0451 | $193.82万 | $4,107.01万 | -5.63% |
| 461 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $27.78万 | $734.11万 | -2.79% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 307 |
GMXGMX
|
$8.43 | $8.89 | $8.23 | $56.33万 | $9,305.88万 | 1.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006246 | $0.0006567 | $0.00062 | $80.02万 | $4,462.12万 | -3.24% |
| 347 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.61万 | $1,945.42万 | -1.39% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.171 | $48.50万 | $1.78亿 | -4.03% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.11万 | $942.34万 | 0.50% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $487.20万 | $4,035.08万 | -3.67% |
| 494 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $24.65万 | $1,460.57万 | -3.66% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $9.46万 | $1,677.49万 | -4.33% |
| 325 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $52.41万 | $2,840.89万 | -1.21% |
| 280 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.41万 | $2,027.57万 | -2.11% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.14万 | $738.31万 | -4.56% |
| 58 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00801 | $871.38万 | $2,490.28万 | 1.19% |
| 455 |
MMTMomentum
|
$0.1342 | $0.1416 | $0.1328 | $28.29万 | $2,831.03万 | -4.28% |
| 646 |
BOTBBOTB
|
$23.16 | $24.71 | $23.14 | $9.17万 | — | -6.27% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD.AI - 比特币
Initia - 币种排行
Falcon Finance - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MyShell - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Avalanche - BTC行情
Internet - 数字货币市值
Ethena - 以太坊ETH价格
Blur - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
Bonk - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 比特币行情
Artificial - 币种排行
Tether Gold - 比特币行情
币安币 - 比特币
Aave - 加密货币行情
Chainlink - 比特币行情
MarsCoin - BTC行情
Haedal - 加密货币行情
MyShell - 数字货币市值
Katana - 加密货币行情
LayerZero - 比特币行情
Quant - 加密货币行情
Sui - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - BTC行情
Polkadot - 数字货币市值
Aster - BTC行情
Solana - 比特币
Celestia - BTC行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行