24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0468
24H 成交量$561.52万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $191.25万 | $4,107.01万 | -6.42% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.0521 | $29.71万 | $734.11万 | -2.61% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 224 |
GMXGMX
|
$8.38 | $9.05 | $8.22 | $86.11万 | $9,305.88万 | -7.40% |
| 231 |
BOMEBOOK OF MEME
|
$0.000627 | $0.0006567 | $0.00062 | $80.92万 | $4,462.12万 | -2.76% |
| 350 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -1.46% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
THETATheta Network
|
$0.1714 | $0.1817 | $0.1713 | $49.28万 | $1.78亿 | -3.82% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$405.73 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.14% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $495.71万 | $4,035.08万 | -3.67% |
| 494 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01392 | $24.27万 | $1,460.57万 | -2.65% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
DIADIA
|
$0.1347 | $0.1431 | $0.1347 | $11.14万 | $1,677.49万 | -3.92% |
| 329 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.00% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.52万 | $2,027.57万 | -1.07% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.57万 | $738.31万 | -3.98% |
| 55 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00761 | $898.23万 | $2,490.28万 | 10.17% |
| 466 |
MMTMomentum
|
$0.1338 | $0.1416 | $0.1328 | $26.91万 | $2,831.03万 | -4.09% |
| 647 |
BOTBBOTB
|
$23.29 | $24.80 | $23.14 | $9.21万 | — | -6.09% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Polkadot - BTC行情
First Digital - 比特币行情
USD.AI - 币种排行
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - BTC行情
Shiba Inu - 数字货币市值
Sei - 比特币
USD.AI - 数字货币市值
Optimism - BTC行情
Solana - 加密货币行情
Uniswap - BTC行情
Zama - 以太坊ETH价格
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
Polkadot - 比特币
Ether.fi - 数字货币市值
Artificial Inu - 以太坊ETH价格
Shiba Inu - 币种排行
MarsCoin - 比特币
Injective - BTC行情
United Stables - 币种排行
Tutorial - 以太坊ETH价格
USD1 - 币种排行
Bittensor - BTC行情
Sei - BTC行情
Internet - 比特币
Caldera - 加密货币行情
Official Trump - 币种排行
Hedera - 比特币
Aster - 比特币
Arbitrum - 比特币行情
Midnight - BTC行情
Tutorial - 加密货币行情
Aave - 数字货币市值
达世币 - BTC行情
Plume - 比特币