24H 最高$1.75
24H 最低$1.56
今日开盘$1.729
24H 成交量$848.56万
流通市值$4.87亿
24H 涨跌额(-$0.16)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PHAPHALA
|
$0.0447 | $0.0488 | $0.0444 | $206.10万 | $4,108.61万 | -8.40% |
| 531 |
THEThena
|
$0.0505 | $0.0542 | $0.0502 | $24.75万 | $736.00万 | -5.78% |
| 439 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$8.18 | $8.86 | $8.16 | $32.69万 | $9,194.14万 | -6.62% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006884 | $0.0006046 | $177.12万 | $4,663.19万 | -6.15% |
| 333 |
OGNOrigin Token
|
$0.02504 | $0.02628 | $0.02467 | $54.44万 | $1,936.20万 | -3.32% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
THETATheta Network
|
$0.165 | $0.1801 | $0.1639 | $57.39万 | $1.79亿 | -7.41% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.54 | $426.17 | $401.73 | $35.56万 | $976.41万 | 0.34% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.17 | $5.65 | $5.12 | $412.97万 | $4,015.44万 | -7.18% |
| 516 |
C98Coin98
|
$0.01335 | $0.01474 | $0.0132 | $26.48万 | $1,449.81万 | -8.69% |
| 391 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 624 |
DIADIA
|
$0.1301 | $0.1423 | $0.1295 | $13.64万 | $1,675.53万 | -7.60% |
| 327 |
MAGICTreasure
|
$0.0792 | $0.0851 | $0.0781 | $56.04万 | $2,833.14万 | -5.71% |
| 315 |
LUMIALumia
|
$0.0853 | $0.0858 | $0.0816 | $58.95万 | $1,988.72万 | 1.31% |
| 168 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0301 | $26.73万 | $741.14万 | -7.34% |
| 85 |
BLURBlur
|
$0.00777 | $0.00903 | $0.00768 | $500.36万 | $2,367.90万 | -12.89% |
| 460 |
MMTMomentum
|
$0.1285 | $0.1407 | $0.128 | $33.13万 | $2,836.19万 | -7.75% |
| 630 |
BOTBBOTB
|
$23.29 | $24.40 | $23.02 | $12.75万 | — | -1.06% |
相关站点
共 40 个
Raydium - 币种排行
Artificial - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 数字货币市值
狗币 - 数字货币市值
Pepe - 比特币行情
Celo - 币种排行
Chainlink - 币种排行
币安币 - 比特币行情
BFUSD - 比特币
Ondo - 币种排行
Pepe - 以太坊ETH价格
Sui - BTC行情
Bittensor - 比特币行情
United Stables - BTC行情
狗币 - 比特币
Tether Gold - 比特币
Avalanche - BTC行情
Ondo - 币种排行
Caldera - BTC行情
Bubblemaps - BTC行情
币安币 - 比特币行情
以太坊 - 比特币
Avalanche - 币种排行
Filecoin - 币种排行
Arbitrum - 币种排行
NFP - 数字货币市值
Initia - BTC行情
Initia - 比特币
Ondo - 币种排行
Sui - 数字货币市值
Avalanche - BTC行情
Aave - 比特币
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - 币种排行
Bittensor - 比特币行情