24H 最高$0.719
24H 最低$0.6961
今日开盘$0.7098
24H 成交量$602.18万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0468 | $185.98万 | $4,107.01万 | -2.46% |
| 429 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $30.64万 | $734.11万 | -2.05% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $110.99万 | $9,305.88万 | -1.04% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $94.14万 | $4,462.12万 | -3.07% |
| 371 |
OGNOrigin Token
|
$0.02552 | $0.02662 | $0.02521 | $39.95万 | $1,945.42万 | -3.88% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1715 | $54.56万 | $1.78亿 | -4.80% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$403.04 | $421.29 | $399.70 | $27.40万 | $942.34万 | 0.77% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.48 | $468.20万 | $4,035.08万 | -4.02% |
| 494 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01407 | $23.06万 | $1,460.57万 | -2.35% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 612 |
DIADIA
|
$0.1362 | $0.1431 | $0.1358 | $11.99万 | $1,677.49万 | -3.88% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.09% |
| 239 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0816 | $78.31万 | $2,027.57万 | -2.36% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 534 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.66万 | $738.31万 | -3.65% |
| 56 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00736 | $869.51万 | $2,490.28万 | 13.71% |
| 435 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.83% |
| 640 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.52万 | — | -5.40% |
相关站点
共 40 个
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - 比特币行情
Lorenzo - 数字货币市值
瑞波币 - 币种排行
Quant - 数字货币市值
比特现金 - 比特币行情
Optimism - 比特币行情
艾达币 - 币种排行
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
LITEB - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格
LITEB - BTC行情
比特现金 - BTC行情
EUR - 比特币
USD1 - 比特币行情
Aster - 比特币
Polkadot - 币种排行
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
Aster - 加密货币行情
Haedal - 币种排行
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
比特现金 - 加密货币行情
NFP - 加密货币行情
USDC - BTC行情
Starknet - 比特币
Internet - 加密货币行情
Ondo - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Filecoin - 加密货币行情
Gram - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 币种排行