24H 最高$4,067.21
24H 最低$4,013.34
今日开盘$4053.62
24H 成交量$1,067.31万
流通市值$17.96亿
24H 涨跌额(-$35.56)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.58万 | $4,108.61万 | -8.61% |
| 466 |
THEThena
|
$0.0486 | $0.0542 | $0.0483 | $37.24万 | $736.00万 | -9.67% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
GMXGMX
|
$7.96 | $8.73 | $7.96 | $35.79万 | $9,194.14万 | -8.61% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006884 | $0.0005841 | $233.26万 | $4,663.19万 | -7.51% |
| 326 |
OGNOrigin Token
|
$0.02429 | $0.02628 | $0.02405 | $65.89万 | $1,936.20万 | -6.25% |
| 573 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.16 | $93.21万 | $1.79亿 | -8.82% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.68万 | $976.41万 | 0.93% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.65 | $4.99 | $589.20万 | $4,015.44万 | -10.00% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.09万 | $1,449.81万 | -9.67% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 590 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.46万 | $1,675.53万 | -7.00% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.13万 | $741.14万 | -8.26% |
| 96 |
BLURBlur
|
$0.00772 | $0.00903 | $0.0074 | $480.88万 | $2,367.90万 | -6.99% |
| 436 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.126 | $42.01万 | $2,836.19万 | -7.42% |
| 657 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $10.43万 | — | -0.72% |
相关站点
共 40 个
PAX Gold - 比特币
Zama - BTC行情
Avalanche - 加密货币行情
比特币 - 以太坊ETH价格
Horizen - 比特币行情
Shiba Inu - 以太坊ETH价格
Gram - BTC行情
应用链 - 数字货币市值
Particle - 比特币行情
Nillion - 比特币行情
牛来 - 币种排行
Celo - 数字货币市值
Blur - 比特币
LayerZero - 加密货币行情
Starknet - 加密货币行情
Tether Gold - 比特币行情
大零币 - 币种排行
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
Celo - 比特币行情
Artificial Inu - 比特币
Artificial - 加密货币行情
POL - 币种排行
Blur - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Uniswap - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Polkadot - BTC行情
大零币 - BTC行情
USD1 - 比特币
POL - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Aave - 数字货币市值
Katana - 数字货币市值
Injective - BTC行情