24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24154
24H 成交量$637.02万
流通市值$2,118.56万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.24万 | $4,108.61万 | -12.78% |
| 402 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $60.27万 | $736.00万 | -10.58% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
GMXGMX
|
$7.91 | $8.62 | $7.68 | $42.82万 | $9,194.14万 | -5.50% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006248 | $0.0006884 | $0.0005566 | $299.85万 | $4,663.19万 | -0.03% |
| 177 |
OGNOrigin Token
|
$0.02295 | $0.02602 | $0.02074 | $212.55万 | $1,936.20万 | -10.81% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -6.65% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.46 | $426.17 | $398.86 | $44.09万 | $976.41万 | -0.52% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $725.94万 | $4,015.44万 | -7.09% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.11万 | $1,449.81万 | -5.84% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 496 |
DIADIA
|
$0.1298 | $0.1409 | $0.1246 | $39.06万 | $1,675.53万 | -3.49% |
| 319 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.62万 | $2,833.14万 | 1.23% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.56万 | $1,988.72万 | -2.51% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.11万 | $741.14万 | -3.51% |
| 131 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $363.78万 | $2,367.90万 | -8.74% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $51.23万 | $2,836.19万 | -4.34% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
相关站点
共 40 个
PAX Gold - 比特币
Ethena - BTC行情
Pyth Network - 数字货币市值
Optimism - BTC行情
Initia - 币种排行
BEAMX - BTC行情
MarsCoin - BTC行情
Ether.fi - 以太坊ETH价格
POL - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 比特币行情
RWUSD - 币种排行
USDC - 币种排行
币安币 - 数字货币市值
World Liberty - 以太坊ETH价格
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
Starknet - 比特币
USD.AI - 币种排行
Bittensor - BTC行情
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Injective - BTC行情
BEAMX - 以太坊ETH价格
Pendle - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 比特币行情
Aster - 数字货币市值
United Stables - 数字货币市值
Sky - 数字货币市值
狗币 - 比特币
Gitcoin - 加密货币行情
Aptos - 比特币
Gitcoin - 币种排行
Celestia - 比特币行情
Zama - BTC行情
Render - BTC行情
Avalanche - 数字货币市值
THORChain - 比特币行情