24H 最高$0.05286
24H 最低$0.04325
今日开盘$0.04962
24H 成交量$553.92万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $237.91万 | $4,108.61万 | -9.60% |
| 498 |
THEThena
|
$0.049 | $0.0542 | $0.049 | $31.93万 | $736.00万 | -8.92% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
GMXGMX
|
$8.07 | $8.79 | $8.07 | $37.80万 | $9,194.14万 | -8.19% |
| 148 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006884 | $0.0005841 | $217.77万 | $4,663.19万 | -8.02% |
| 333 |
OGNOrigin Token
|
$0.0246 | $0.02628 | $0.0246 | $60.09万 | $1,936.20万 | -5.06% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $536.15万 | $4,015.44万 | -8.21% |
| 444 |
C98Coin98
|
$0.01312 | $0.01468 | $0.01285 | $39.67万 | $1,449.81万 | -10.38% |
| 422 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 600 |
DIADIA
|
$0.1298 | $0.1416 | $0.1246 | $17.74万 | $1,675.53万 | -8.07% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
| 241 |
LUMIALumia
|
$0.0799 | $0.0869 | $0.0798 | $96.18万 | $1,988.72万 | -6.00% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 459 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $37.54万 | $741.14万 | -8.87% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.58万 | $2,367.90万 | -11.73% |
| 437 |
MMTMomentum
|
$0.1282 | $0.1402 | $0.126 | $40.66万 | $2,836.19万 | -8.43% |
| 653 |
BOTBBOTB
|
$23 | $24.40 | $22.91 | $10.64万 | — | -1.20% |
相关站点
共 40 个
Celo - BTC行情
Caldera - BTC行情
应用链 - 币种排行
Bubblemaps - 数字货币市值
POL - 数字货币市值
Solana - 比特币
比特币 - 数字货币市值
United Stables - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 币种排行
Sei - 比特币行情
MarsCoin - 币种排行
Caldera - 比特币行情
THORChain - 以太坊ETH价格
Zama - BTC行情
Aave - 比特币
Lido DAO - 数字货币市值
Particle - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 币种排行
Artificial Inu - 比特币行情
Filecoin - 比特币
BFUSD - 比特币
瑞波币 - 数字货币市值
Gram - 比特币行情
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - 比特币行情
Ripple USD - BTC行情
Aster - BTC行情
USD1 - 比特币
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
Lido DAO - 币种排行
RWUSD - 数字货币市值
Lido DAO - BTC行情
Tokamak - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币