24H 最高$6.00
24H 最低$5.67
今日开盘$5.906
24H 成交量$170.36万
流通市值$1.10亿
24H 涨跌额(-$0.13)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $191.19万 | $4,107.01万 | -3.96% |
| 475 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.88万 | $734.11万 | -2.41% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $36.41万 | $9,305.88万 | -4.20% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $77.58万 | $4,462.12万 | -1.08% |
| 344 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $47.04万 | $1,945.42万 | -1.27% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.74万 | $1.78亿 | -2.85% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $421.29 | $401.56 | $28.30万 | $942.34万 | 2.02% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $491.18万 | $4,035.08万 | -6.85% |
| 519 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.48万 | $1,460.57万 | -2.68% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 634 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -2.91% |
| 314 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $53.87万 | $2,840.89万 | -0.48% |
| 289 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $61.76万 | $2,027.57万 | -0.60% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.72万 | $738.31万 | -3.34% |
| 59 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $754.64万 | $2,490.28万 | -3.45% |
| 467 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $27.68万 | $2,831.03万 | -3.51% |
| 650 |
BOTBBOTB
|
$23.27 | $24.24 | $23.11 | $8.98万 | — | -3.80% |
相关站点
共 40 个
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
莱特币 - 加密货币行情
以太坊 - 比特币
Sui - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 比特币行情
United Stables - 加密货币行情
JasmyCoin - BTC行情
Ether.fi - 币种排行
Haedal - 比特币行情
Starknet - 币种排行
USD.AI - BTC行情
Falcon Finance - 加密货币行情
波场 - BTC行情
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Katana - BTC行情
EUR - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
JasmyCoin - 数字货币市值
Blur - 数字货币市值
Nillion - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 比特币行情
Shiba Inu - 币种排行
大零币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Aster - 以太坊ETH价格
Celestia - 币种排行
Hedera - 比特币行情