Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.59
-0.54%
≈ ￥2280.89
(-$1.89)
更新于 2026-10-29 07:00:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.48
24H 成交量$166.28万
流通市值$538.66万
24H 涨跌额(-$1.89)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $154.07万 | $4,086.66万 | -2.05% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.81万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $116.99万 | $9,388.26万 | 0.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $100.31万 | $4,389.35万 | 2.15% |
| 379 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $38.26万 | $1,958.37万 | -2.39% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.77% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.91 | $421.29 | $395.06 | $26.36万 | $945.78万 | 3.51% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.17万 | $3,854.00万 | -1.93% |
| 463 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.12万 | $1,441.06万 | 0.97% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 608 |
DIADIA
|
$0.1405 | $0.1431 | $0.1373 | $12.59万 | $1,661.39万 | -0.78% |
| 320 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.53万 | $2,844.11万 | 0.24% |
| 187 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.33万 | $1,988.21万 | -2.76% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 528 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.16万 | $730.14万 | -0.61% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $804.44万 | $2,430.15万 | 13.93% |
| 452 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.38万 | $2,801.14万 | -0.78% |
| 634 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.67万 | — | -3.17% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - BTC行情
Caldera - 币种排行
Solana - 比特币
Optimism - 加密货币行情
波场 - BTC行情
Polkadot - BTC行情
莱特币 - 币种排行
Internet - 比特币
Pepe - 加密货币行情
Bubblemaps - 币种排行
Gram - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - BTC行情
Blur - 数字货币市值
Quant - 比特币行情
United Stables - 比特币
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 比特币
Aave - 加密货币行情
Lorenzo - 以太坊ETH价格
Filecoin - 比特币
艾达币 - BTC行情
USDC - 数字货币市值
Bittensor - 币种排行
Plume - 加密货币行情
Gram - 比特币行情
Chainlink - 比特币行情
Sui - BTC行情
Hyperliquid - 币种排行
Initia - 数字货币市值
Solana - 以太坊ETH价格
LITEB - 以太坊ETH价格