24H 最高$0.1414
24H 最低$0.1226
今日开盘$0.1414
24H 成交量$153.63万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0406 | $323.09万 | $4,108.61万 | -14.58% |
| 401 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $54.82万 | $736.00万 | -14.93% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
GMXGMX
|
$7.78 | $8.69 | $7.68 | $40.91万 | $9,194.14万 | -10.47% |
| 145 |
BOMEBOOK OF MEME
|
$0.000574 | $0.0006884 | $0.0005566 | $264.12万 | $4,663.19万 | -11.08% |
| 299 |
OGNOrigin Token
|
$0.02351 | $0.02628 | $0.02315 | $80.51万 | $1,936.20万 | -9.65% |
| 590 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
THETATheta Network
|
$0.1559 | $0.1799 | $0.1523 | $126.98万 | $1.79亿 | -12.02% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406.53 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.76% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $630.75万 | $4,015.44万 | -11.05% |
| 416 |
C98Coin98
|
$0.01265 | $0.01461 | $0.01222 | $50.06万 | $1,449.81万 | -13.18% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 541 |
DIADIA
|
$0.1283 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -8.23% |
| 324 |
MAGICTreasure
|
$0.0775 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -7.19% |
| 226 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $128.78万 | $1,988.72万 | -4.26% |
| 192 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.83万 | $741.14万 | -11.62% |
| 105 |
BLURBlur
|
$0.00742 | $0.00903 | $0.00728 | $476.05万 | $2,367.90万 | -10.92% |
| 417 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -10.40% |
| 649 |
BOTBBOTB
|
$23.28 | $24.40 | $22.91 | $11.58万 | — | -2.14% |
相关站点
共 40 个
Nillion - 币种排行
Ripple USD - BTC行情
Ethena - 数字货币市值
First Digital - BTC行情
Chainlink - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
以太经典 - 币种排行
Starknet - 数字货币市值
World Liberty - 加密货币行情
Tokamak - 加密货币行情
Aptos - 比特币
EUR - 比特币行情
Nillion - 比特币
Celo - 比特币行情
Chainlink - 比特币
Pump.fun - BTC行情
Tether Gold - 比特币行情
Artificial - 比特币
Celestia - 币种排行
Aptos - 以太坊ETH价格
Sei - 比特币
USD.AI - 比特币行情
THORChain - 比特币
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
应用链 - 数字货币市值
Bonk - 以太坊ETH价格
Ondo - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 比特币行情
Initia - BTC行情
币安人生 - BTC行情
USDC - 数字货币市值
First Digital - 比特币
比特现金 - 比特币行情
Celestia - BTC行情
Render - 数字货币市值
NEAR Protocol - BTC行情