Broadcom (bStocks Tokenized St
AVGOB · 美元计价
$331.93
-3.50%
≈ ￥2190.74
(-$12.05)
更新于 2026-10-30 17:25:02
24H 最高$346.30
24H 最低$329.69
今日开盘$343.98
24H 成交量$185.39万
流通市值$1,874.77万
24H 涨跌额(-$12.05)
历史最高$433
最高日期2026-09-27
历史最低$320.5
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.45万 | $4,108.61万 | -12.58% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.37% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.93% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -0.64% |
| 178 |
OGNOrigin Token
|
$0.02355 | $0.02602 | $0.02074 | $215.72万 | $1,936.20万 | -8.22% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $154.10万 | $1.79亿 | -7.17% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $746.90万 | $4,015.44万 | -9.03% |
| 424 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.08万 | $1,449.81万 | -6.43% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 504 |
DIADIA
|
$0.1314 | $0.1409 | $0.1246 | $38.80万 | $1,675.53万 | -2.38% |
| 315 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $84.41万 | $2,833.14万 | 1.33% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $148.22万 | $1,988.72万 | -4.04% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.31万 | $741.14万 | -4.44% |
| 132 |
BLURBlur
|
$0.00835 | $0.00854 | $0.00718 | $349.05万 | $2,367.90万 | 0.60% |
| 439 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $50.22万 | $2,836.19万 | -5.01% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.13万 | — | 1.00% |
相关站点
共 40 个
Caldera - 币种排行
Injective - 比特币
Bittensor - 数字货币市值
LayerZero - BTC行情
QQQB - 比特币行情
Render - 加密货币行情
Ondo - 数字货币市值
瑞波币 - BTC行情
波场 - 以太坊ETH价格
Curve DAO - 比特币行情
Pyth Network - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pendle - 加密货币行情
艾达币 - 数字货币市值
Injective - 加密货币行情
Tokamak - 数字货币市值
Aave - BTC行情
狗币 - 以太坊ETH价格
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币
Ondo - 币种排行
Celo - 比特币
Aave - 数字货币市值
Ethena - 比特币行情
Hedera - 币种排行
Celo - 币种排行
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
POL - 加密货币行情
Tether Gold - 比特币行情
Gitcoin - BTC行情
Bittensor - 数字货币市值
Ethena USDe - 比特币行情