24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004866
24H 成交量$284.62万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.04万 | $4,107.01万 | -1.67% |
| 509 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $22.33万 | $734.11万 | 0.57% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.71万 | $9,305.88万 | -3.29% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006362 | $0.0006567 | $0.00062 | $73.11万 | $4,462.12万 | 0.54% |
| 350 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $45.29万 | $1,945.42万 | -1.42% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $43.34万 | $1.78亿 | -1.97% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$408.58 | $421.29 | $401.56 | $27.22万 | $942.34万 | 1.19% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $463.37万 | $4,035.08万 | -5.39% |
| 563 |
C98Coin98
|
$0.01425 | $0.01488 | $0.01383 | $17.43万 | $1,460.57万 | -1.04% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.18万 | $1,677.49万 | -2.08% |
| 299 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $57.09万 | $2,840.89万 | 0.48% |
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $58.01万 | $2,027.57万 | -0.59% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 527 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.82万 | $738.31万 | -1.54% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $707.90万 | $2,490.28万 | -4.89% |
| 488 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $25.29万 | $2,831.03万 | -2.67% |
| 648 |
BOTBBOTB
|
$23.02 | $24.11 | $23.02 | $9.08万 | — | -4.40% |
相关站点
共 40 个
NFP - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 数字货币市值
Uniswap - 币种排行
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 比特币行情
Ether.fi - 加密货币行情
Aster - 币种排行
Plume - BTC行情
MegaETH - 数字货币市值
Plume - 币种排行
Internet - BTC行情
以太坊 - 加密货币行情
Ondo - 比特币
大零币 - 数字货币市值
Filecoin - 比特币
Artificial - 比特币行情
Starknet - 数字货币市值
Gram - 加密货币行情
莱特币 - BTC行情
Pump.fun - 币种排行
RWUSD - 加密货币行情
Sui - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Plasma - 加密货币行情
Aave - 比特币行情
瑞波币 - 比特币
MegaETH - 比特币
Initia - 数字货币市值
Internet - BTC行情
USD1 - 加密货币行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Blur - 比特币行情
Ondo - 比特币行情