24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3018
24H 成交量$266.97万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $206.60万 | $4,108.61万 | -0.21% |
| 547 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $19.62万 | $736.00万 | 1.32% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 450 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $30.22万 | $9,194.14万 | -3.08% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006744 | $0.0006884 | $0.00062 | $139.33万 | $4,663.19万 | 6.37% |
| 339 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $49.52万 | $1,936.20万 | -1.19% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
THETATheta Network
|
$0.1781 | $0.1817 | $0.171 | $51.30万 | $1.79亿 | 0.79% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.87 | $426.17 | $401.73 | $32.34万 | $976.41万 | 2.44% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $451.65万 | $4,015.44万 | -0.72% |
| 542 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.70% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.31万 | $1,675.53万 | 1.16% |
| 305 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $55.99万 | $2,833.14万 | 0.00% |
| 324 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $52.31万 | $1,988.72万 | 0.48% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.30万 | $741.14万 | 1.86% |
| 69 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $624.43万 | $2,367.90万 | -4.93% |
| 458 |
MMTMomentum
|
$0.1383 | $0.1416 | $0.1328 | $29.53万 | $2,836.19万 | 0.44% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.56万 | — | -0.68% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
Solana - 数字货币市值
JasmyCoin - 加密货币行情
Gitcoin - BTC行情
Midnight - 加密货币行情
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 比特币行情
Artificial - BTC行情
Initia - 数字货币市值
United Stables - 比特币行情
Arbitrum - 币种排行
Ethena - BTC行情
StraitsX XUSD - 币种排行
Raydium - 比特币
Plasma - 以太坊ETH价格
MarsCoin - 币种排行
Shiba Inu - 比特币行情
Initia - 币种排行
Midnight - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 币种排行
Midnight - BTC行情
Midnight - 数字货币市值
Plasma - BTC行情
Aptos - 加密货币行情
Celo - 数字货币市值
Celestia - 数字货币市值
Aptos - BTC行情
Tether Gold - 币种排行
瑞波币 - 数字货币市值
Ethena - 数字货币市值
恒星币 - 币种排行
USDC - 比特币行情
LayerZero - 加密货币行情
Avalanche - 比特币
Zama - 加密货币行情
Filecoin - 数字货币市值