Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.55
3.45%
≈ ￥3627.03
($18.32)
更新于 2026-10-29 11:00:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.23
24H 成交量$136.93万
流通市值$411.08万
24H 涨跌额($18.32)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $188.15万 | $4,107.01万 | -2.89% |
| 436 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $30.05万 | $734.11万 | -2.60% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $109.09万 | $9,305.88万 | -1.39% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006303 | $0.0006567 | $0.00062 | $95.61万 | $4,462.12万 | -2.01% |
| 370 |
OGNOrigin Token
|
$0.0254 | $0.02661 | $0.02521 | $40.34万 | $1,945.42万 | -4.26% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
THETATheta Network
|
$0.1735 | $0.1822 | $0.1713 | $56.73万 | $1.78亿 | -4.62% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403.66 | $421.29 | $400.12 | $27.31万 | $942.34万 | 0.83% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.50万 | $4,035.08万 | -3.50% |
| 494 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01406 | $23.32万 | $1,460.57万 | -2.00% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 612 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -3.81% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $52.80万 | $2,840.89万 | -1.09% |
| 244 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $76.76万 | $2,027.57万 | -2.12% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $880.33万 | $2,490.28万 | 11.54% |
| 446 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1329 | $28.72万 | $2,831.03万 | -5.35% |
| 646 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.21万 | — | -5.20% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
USDC - 比特币
BFUSD - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 比特币行情
Polkadot - 加密货币行情
Aster - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - 比特币
Starknet - 比特币
Lorenzo - 数字货币市值
Raydium - 以太坊ETH价格
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
比特币 - BTC行情
Sei - BTC行情
币安币 - 比特币行情
PAX Gold - 币种排行
RWUSD - 比特币
Optimism - BTC行情
Gitcoin - 加密货币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 币种排行
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
BFUSD - 加密货币行情
Gram - 币种排行
Avalanche - 币种排行
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币
Zama - BTC行情
Pump.fun - 币种排行
莱特币 - 比特币行情
比特币 - 加密货币行情