24H 最高$3.63
24H 最低$3.35
今日开盘$3.54
24H 成交量$143.53万
流通市值$2.33亿
24H 涨跌额(-$0.13)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $195.17万 | $4,107.01万 | -4.37% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.37万 | $734.11万 | -2.61% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 351 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $44.97万 | $9,305.88万 | -3.10% |
| 236 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006567 | $0.00062 | $78.11万 | $4,462.12万 | -2.94% |
| 346 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.56万 | $1,945.42万 | -1.88% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $48.56万 | $1.78亿 | -4.22% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.72 | $421.29 | $401.09 | $28.22万 | $942.34万 | 1.73% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.91万 | $4,035.08万 | -3.83% |
| 514 |
C98Coin98
|
$0.014 | $0.01488 | $0.01383 | $21.55万 | $1,460.57万 | -4.04% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 633 |
DIADIA
|
$0.1346 | $0.1431 | $0.134 | $10.80万 | $1,677.49万 | -4.54% |
| 316 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.73万 | $2,840.89万 | -0.96% |
| 284 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $64.27万 | $2,027.57万 | -1.64% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.24万 | $738.31万 | -4.55% |
| 59 |
BLURBlur
|
$0.00824 | $0.0091 | $0.00788 | $825.90万 | $2,490.28万 | -6.26% |
| 458 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $28.36万 | $2,831.03万 | -4.34% |
| 647 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
相关站点
共 40 个
BFUSD - BTC行情
Bittensor - 币种排行
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
MegaETH - 比特币行情
Katana - BTC行情
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
Plume - 比特币
USD1 - 币种排行
Artificial Inu - 比特币
Gram - 加密货币行情
United Stables - BTC行情
EUR - 比特币行情
比特币 - 币种排行
Ripple USD - 比特币
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 以太坊ETH价格
Falcon Finance - 比特币
Filecoin - 币种排行
MegaETH - 加密货币行情
Gitcoin - 比特币
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 币种排行
Blur - 币种排行
Pepe - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币