24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.97万 | $4,107.01万 | -4.76% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.55万 | $734.11万 | -2.78% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 356 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $43.39万 | $9,305.88万 | -2.30% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006567 | $0.00062 | $77.88万 | $4,462.12万 | -2.73% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $47.00万 | $1,945.42万 | -1.96% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.82万 | $1.78亿 | -4.27% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.66 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.98% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.90 | $5.44 | $488.89万 | $4,035.08万 | -5.87% |
| 515 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $21.57万 | $1,460.57万 | -4.32% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 631 |
DIADIA
|
$0.135 | $0.1431 | $0.134 | $10.86万 | $1,677.49万 | -4.26% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.59万 | $2,840.89万 | -1.31% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.77% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 59 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $787.57万 | $2,490.28万 | -8.50% |
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.44万 | $2,831.03万 | -4.36% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -4.04% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tutorial - 比特币
JasmyCoin - 数字货币市值
Pudgy Penguins - 比特币
United Stables - 币种排行
Gram - 比特币
Caldera - 加密货币行情
Artificial - 比特币
Katana - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 比特币
Gitcoin - 以太坊ETH价格
JasmyCoin - 币种排行
USD1 - 比特币
莱特币 - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - BTC行情
Internet - 比特币
Aptos - 币种排行
BFUSD - 加密货币行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
Haedal - 比特币
比特现金 - 加密货币行情
Katana - 比特币
USD.AI - BTC行情
BFUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 比特币行情
艾达币 - 比特币行情
Plasma - 比特币
Avalanche - BTC行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 币种排行