24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00669
24H 成交量$159.22万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $188.41万 | $4,107.01万 | -3.92% |
| 428 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $31.01万 | $734.11万 | -2.24% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.61万 | $9,305.88万 | -1.97% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.0006567 | $0.00062 | $94.81万 | $4,462.12万 | -3.38% |
| 369 |
OGNOrigin Token
|
$0.02532 | $0.02662 | $0.02521 | $40.40万 | $1,945.42万 | -4.49% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
THETATheta Network
|
$0.1715 | $0.1822 | $0.1715 | $55.85万 | $1.78亿 | -5.51% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $421.29 | $400.12 | $27.40万 | $942.34万 | 0.52% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.46 | $474.02万 | $4,035.08万 | -4.54% |
| 494 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01406 | $23.09万 | $1,460.57万 | -2.83% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 612 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -4.23% |
| 321 |
MAGICTreasure
|
$0.0813 | $0.0852 | $0.0813 | $52.88万 | $2,840.89万 | -1.69% |
| 241 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.32万 | $2,027.57万 | -3.39% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.41万 | $738.31万 | -4.55% |
| 56 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00736 | $872.40万 | $2,490.28万 | 13.73% |
| 444 |
MMTMomentum
|
$0.1333 | $0.1438 | $0.1332 | $29.20万 | $2,831.03万 | -6.19% |
| 644 |
BOTBBOTB
|
$23.57 | $24.89 | $23.14 | $9.33万 | — | -5.04% |
相关站点
共 40 个
NFP - 数字货币市值
Plume - 比特币
Bubblemaps - 比特币
Nillion - 币种排行
Aster - BTC行情
Sui - 币种排行
Celestia - 比特币
Nillion - 比特币
Shiba Inu - BTC行情
牛来 - 币种排行
Nillion - 数字货币市值
艾达币 - 币种排行
Ondo - 加密货币行情
Plasma - 比特币
Arbitrum - 数字货币市值
Polkadot - 比特币行情
Nillion - 比特币行情
牛来 - 币种排行
Quant - 加密货币行情
Pump.fun - 比特币行情
Shiba Inu - BTC行情
Internet - 比特币行情
比特现金 - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
Filecoin - BTC行情
Tether Gold - BTC行情
Sui - 币种排行
瑞波币 - 币种排行
Avalanche - 数字货币市值
First Digital - 比特币
Quant - 比特币
QQQB - 比特币行情
以太坊 - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 数字货币市值
莱特币 - BTC行情
BFUSD - 币种排行