24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04632
24H 成交量$141.11万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $190.42万 | $4,107.01万 | -5.17% |
| 473 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.57万 | $734.11万 | -2.79% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 369 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $40.62万 | $9,305.88万 | -3.97% |
| 245 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006567 | $0.00062 | $75.91万 | $4,462.12万 | -2.90% |
| 346 |
OGNOrigin Token
|
$0.02555 | $0.02628 | $0.02521 | $46.83万 | $1,945.42万 | -1.73% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.171 | $46.99万 | $1.78亿 | -4.27% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.14 | $421.29 | $401.56 | $28.04万 | $942.34万 | 1.42% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.90 | $5.40 | $492.22万 | $4,035.08万 | -6.87% |
| 516 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.60万 | $1,460.57万 | -4.38% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 635 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $10.72万 | $1,677.49万 | -4.18% |
| 314 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $54.06万 | $2,840.89万 | -1.44% |
| 282 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.65% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.57万 | $738.31万 | -4.55% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $779.03万 | $2,490.28万 | -8.52% |
| 460 |
MMTMomentum
|
$0.1337 | $0.1416 | $0.1328 | $28.11万 | $2,831.03万 | -4.50% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
相关站点
共 40 个
Plume - 加密货币行情
QQQB - 比特币
Injective - 比特币
StraitsX XUSD - 加密货币行情
Uniswap - 数字货币市值
Caldera - 数字货币市值
Pepe - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
Ether.fi - 币种排行
Filecoin - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - BTC行情
Ondo - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
JasmyCoin - 比特币
Ether.fi - 比特币
USDC - 比特币行情
Solana - 数字货币市值
Tether Gold - BTC行情
MegaETH - 数字货币市值
Initia - 比特币行情
MegaETH - 数字货币市值
Starknet - 币种排行
Artificial Inu - 币种排行
Tutorial - 数字货币市值
Plasma - 加密货币行情
RWUSD - 数字货币市值
Falcon Finance - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 比特币行情
USDC - 币种排行
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
Nillion - BTC行情
Ondo - 比特币
艾达币 - 数字货币市值