24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5216
24H 成交量$123.22万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0469 | $166.53万 | $4,107.01万 | -3.48% |
| 431 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $29.80万 | $734.11万 | -0.56% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 193 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $109.92万 | $9,305.88万 | -0.58% |
| 208 |
BOMEBOOK OF MEME
|
$0.000629 | $0.0006567 | $0.0006258 | $94.49万 | $4,462.12万 | -3.56% |
| 373 |
OGNOrigin Token
|
$0.02556 | $0.02667 | $0.0255 | $39.31万 | $1,945.42万 | -3.77% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1725 | $52.97万 | $1.78亿 | -5.01% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$404.45 | $421.29 | $399.33 | $27.14万 | $942.34万 | 0.65% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $465.86万 | $4,035.08万 | -3.84% |
| 474 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01417 | $24.48万 | $1,460.57万 | -2.14% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 613 |
DIADIA
|
$0.1365 | $0.1431 | $0.1365 | $11.47万 | $1,677.49万 | -4.08% |
| 317 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.41万 | $2,840.89万 | -1.21% |
| 224 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0821 | $85.28万 | $2,027.57万 | -2.13% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 542 |
STOStakeStone
|
$0.0319 | $0.0333 | $0.0318 | $17.72万 | $738.31万 | -3.92% |
| 57 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00736 | $853.79万 | $2,490.28万 | 12.31% |
| 434 |
MMTMomentum
|
$0.1349 | $0.1438 | $0.1348 | $29.43万 | $2,831.03万 | -4.39% |
| 634 |
BOTBBOTB
|
$23.42 | $24.89 | $23.14 | $9.82万 | — | -4.99% |
相关站点
共 40 个
USDC - 比特币行情
Nillion - BTC行情
Tutorial - 加密货币行情
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 数字货币市值
Aave - BTC行情
Tutorial - 比特币行情
Filecoin - 比特币
以太坊 - 比特币
Arbitrum - 数字货币市值
Uniswap - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 币种排行
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
Renzo - 比特币行情
Celestia - BTC行情
Midnight - 比特币行情
StraitsX XUSD - BTC行情
Internet - 币种排行
Plasma - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 比特币
EUR - 币种排行
Artificial Inu - 比特币
Blur - 以太坊ETH价格
Aster - 比特币
United Stables - BTC行情
Lorenzo - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Zama - 币种排行
LayerZero - 比特币
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
Plasma - 币种排行
First Digital - 币种排行