24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1074
24H 成交量$131.94万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.99万 | $4,107.01万 | -5.61% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.63万 | $734.11万 | -3.69% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
GMXGMX
|
$8.36 | $8.90 | $8.22 | $80.60万 | $9,305.88万 | -5.86% |
| 229 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006567 | $0.00062 | $80.91万 | $4,462.12万 | -3.12% |
| 348 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $46.36万 | $1,945.42万 | -1.04% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
THETATheta Network
|
$0.1717 | $0.1817 | $0.171 | $49.22万 | $1.78亿 | -3.92% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $421.29 | $401.09 | $28.29万 | $942.34万 | 0.62% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $492.98万 | $4,035.08万 | -3.16% |
| 494 |
C98Coin98
|
$0.01383 | $0.01488 | $0.01383 | $24.49万 | $1,460.57万 | -4.36% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 631 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $10.98万 | $1,677.49万 | -4.54% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.62万 | $2,840.89万 | -1.21% |
| 283 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 515 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.40万 | $738.31万 | -4.86% |
| 55 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00768 | $902.24万 | $2,490.28万 | 11.70% |
| 470 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $26.93万 | $2,831.03万 | -4.57% |
| 646 |
BOTBBOTB
|
$23.21 | $24.75 | $23.14 | $9.10万 | — | -6.07% |
相关站点
共 40 个
Blur - 比特币行情
First Digital - 币种排行
MarsCoin - 比特币行情
Tokamak - BTC行情
Uniswap - 以太坊ETH价格
Internet - BTC行情
以太坊 - 币种排行
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
USDC - 加密货币行情
Initia - 比特币行情
Quant - 加密货币行情
Haedal - 以太坊ETH价格
Hedera - 币种排行
Injective - 币种排行
LayerZero - 币种排行
MarsCoin - 加密货币行情
Raydium - 比特币行情
Ondo - 以太坊ETH价格
狗币 - BTC行情
Injective - BTC行情
Official Trump - 币种排行
BFUSD - 比特币
United Stables - BTC行情
莱特币 - 币种排行
LITEB - 数字货币市值
Gram - 加密货币行情
币安币 - 数字货币市值
大零币 - 比特币行情
Tutorial - BTC行情
Starknet - BTC行情
Artificial - BTC行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 币种排行
币安币 - 数字货币市值
Sei - 比特币行情
Haedal - 加密货币行情
币安币 - 币种排行