24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $246.99万 | $4,108.61万 | -8.58% |
| 494 |
THEThena
|
$0.0496 | $0.0542 | $0.0487 | $33.11万 | $736.00万 | -7.46% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 476 |
GMXGMX
|
$8.13 | $8.73 | $8.05 | $35.60万 | $9,194.14万 | -6.77% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006884 | $0.0005841 | $226.03万 | $4,663.19万 | -6.75% |
| 327 |
OGNOrigin Token
|
$0.02453 | $0.02628 | $0.02405 | $64.39万 | $1,936.20万 | -5.00% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
THETATheta Network
|
$0.1624 | $0.1799 | $0.1604 | $91.60万 | $1.79亿 | -8.46% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.25 | $426.17 | $401.73 | $35.40万 | $976.41万 | -0.68% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $549.93万 | $4,015.44万 | -8.75% |
| 446 |
C98Coin98
|
$0.01332 | $0.01466 | $0.01285 | $39.76万 | $1,449.81万 | -9.14% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 601 |
DIADIA
|
$0.1312 | $0.1409 | $0.1246 | $18.02万 | $1,675.53万 | -6.88% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $63.30万 | $2,833.14万 | -5.72% |
| 234 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $105.60万 | $1,988.72万 | -4.02% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.11万 | $741.14万 | -7.65% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $498.41万 | $2,367.90万 | -8.22% |
| 437 |
MMTMomentum
|
$0.1294 | $0.1397 | $0.126 | $41.36万 | $2,836.19万 | -7.24% |
| 655 |
BOTBBOTB
|
$23.02 | $24.40 | $22.91 | $10.47万 | — | -1.88% |
相关站点
共 40 个
Injective - 比特币行情
Celestia - 比特币行情
USD.AI - 数字货币市值
币安币 - 加密货币行情
币安币 - BTC行情
Ether.fi - 数字货币市值
PAX Gold - BTC行情
Caldera - 比特币行情
USDC - 比特币行情
Pump.fun - 比特币
Worldcoin - 加密货币行情
狗币 - 币种排行
Plasma - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 比特币行情
Nillion - 数字货币市值
Lido DAO - 以太坊ETH价格
Raydium - BTC行情
Initia - BTC行情
Filecoin - 币种排行
THORChain - 数字货币市值
Celestia - 比特币行情
以太坊 - BTC行情
Shiba Inu - 数字货币市值
Celo - 比特币
Ethena - 比特币
Ether.fi - 币种排行
World Liberty - 币种排行
Particle - BTC行情
PancakeSwap - 加密货币行情
Ripple USD - 数字货币市值
Plasma - BTC行情
Raydium - 比特币
Haedal - BTC行情
Lido DAO - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
Sei - 币种排行