24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0369
24H 成交量$90.87万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $207.40万 | $4,108.61万 | -3.56% |
| 542 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.60万 | $736.00万 | -0.94% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 454 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.64% |
| 159 |
BOMEBOOK OF MEME
|
$0.000649 | $0.0006884 | $0.00062 | $158.99万 | $4,663.19万 | 1.84% |
| 347 |
OGNOrigin Token
|
$0.02541 | $0.02628 | $0.02521 | $47.40万 | $1,936.20万 | -1.47% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.90万 | $1.79亿 | -1.75% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$422.59 | $426.17 | $401.73 | $32.27万 | $976.41万 | 1.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $401.34万 | $4,015.44万 | -1.63% |
| 528 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.54万 | $1,449.81万 | -1.73% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 632 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.94% |
| 351 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.13万 | $2,833.14万 | -2.39% |
| 334 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 1.57% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -0.31% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $546.72万 | $2,367.90万 | -7.70% |
| 488 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $26.30万 | $2,836.19万 | -2.10% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | -0.67% |
相关站点
共 40 个
BFUSD - 币种排行
Bonk - BTC行情
Ether.fi - BTC行情
Worldcoin - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Aptos - 以太坊ETH价格
Artificial - 币种排行
牛来 - 加密货币行情
Avalanche - 比特币
Internet - BTC行情
Pyth Network - BTC行情
NFP - 币种排行
艾达币 - 比特币行情
Gitcoin - BTC行情
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
Haedal - 数字货币市值
Zama - 比特币
Blur - 以太坊ETH价格
Caldera - 币种排行
狗币 - 比特币
瑞波币 - 比特币行情
BFUSD - 比特币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币
Tether Gold - 比特币行情
USD.AI - 币种排行
Ether.fi - BTC行情
Artificial Inu - 数字货币市值
Katana - 加密货币行情
PancakeSwap - 数字货币市值
波场 - 数字货币市值
Uniswap - BTC行情
Sui - 比特币行情
Avalanche - BTC行情