Advanced Micro Devices (bStock
AMDB · 美元计价
$562.37
-0.80%
≈ ￥3711.64
(-$4.56)
更新于 2026-10-29 09:35:02
24H 最高$581.36
24H 最低$561.17
今日开盘$566.93
24H 成交量$340.56万
流通市值$1,308.42万
24H 涨跌额(-$4.56)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $159.11万 | $4,107.01万 | -2.25% |
| 438 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.65万 | $734.11万 | 0.19% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 189 |
GMXGMX
|
$8.6 | $9.09 | $8.22 | $110.17万 | $9,305.88万 | 0.35% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006396 | $0.0006567 | $0.0006279 | $94.58万 | $4,462.12万 | -0.62% |
| 373 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $39.35万 | $1,945.42万 | -2.46% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
THETATheta Network
|
$0.1754 | $0.1822 | $0.175 | $54.38万 | $1.78亿 | -2.77% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.62 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.67% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $453.21万 | $4,035.08万 | -2.28% |
| 468 |
C98Coin98
|
$0.0145 | $0.01488 | $0.01426 | $24.91万 | $1,460.57万 | 0.42% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 617 |
DIADIA
|
$0.1386 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.05% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.48万 | $2,840.89万 | 0.36% |
| 223 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0821 | $85.26万 | $2,027.57万 | 0.12% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.93万 | $738.31万 | -1.22% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00734 | $851.76万 | $2,490.28万 | 14.17% |
| 440 |
MMTMomentum
|
$0.1373 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.14% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
相关站点
共 40 个
Hedera - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
Uniswap - 以太坊ETH价格
牛来 - 比特币
Caldera - 以太坊ETH价格
Artificial - 加密货币行情
Haedal - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Huma Finance - 币种排行
牛来 - 比特币
Ripple USD - 币种排行
牛来 - 比特币
以太坊 - 比特币行情
Tokamak - 加密货币行情
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Caldera - 比特币行情
Injective - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Haedal - 比特币
Sui - 比特币行情
MyShell - 比特币
MegaETH - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 币种排行
USD1 - 加密货币行情
Injective - 以太坊ETH价格
Solana - 币种排行
Polkadot - 加密货币行情