24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1082
24H 成交量$796.41万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PHAPHALA
|
$0.039 | $0.0482 | $0.0367 | $422.73万 | $4,108.61万 | -16.31% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.18万 | $736.00万 | -9.35% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -4.86% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006884 | $0.0005566 | $284.36万 | $4,663.19万 | -2.00% |
| 183 |
OGNOrigin Token
|
$0.02154 | $0.02628 | $0.02074 | $194.90万 | $1,936.20万 | -17.22% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
THETATheta Network
|
$0.1588 | $0.1799 | $0.1523 | $138.32万 | $1.79亿 | -7.78% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.76 | $426.17 | $398.86 | $43.09万 | $976.41万 | -0.75% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $717.20万 | $4,015.44万 | -5.28% |
| 417 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $53.24万 | $1,449.81万 | -8.05% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 539 |
DIADIA
|
$0.1306 | $0.1409 | $0.1246 | $29.67万 | $1,675.53万 | -3.83% |
| 310 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.076 | $80.23万 | $2,833.14万 | -0.61% |
| 231 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.97万 | $1,988.72万 | -0.12% |
| 211 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.10% |
| 122 |
BLURBlur
|
$0.0076 | $0.00893 | $0.00728 | $395.23万 | $2,367.90万 | -13.14% |
| 429 |
MMTMomentum
|
$0.1262 | $0.1397 | $0.121 | $49.93万 | $2,836.19万 | -5.47% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $13.81万 | — | 0.51% |
相关站点
共 40 个
RWUSD - 加密货币行情
比特现金 - 比特币
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BFUSD - 币种排行
POL - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Lido DAO - 数字货币市值
Pyth Network - 加密货币行情
Polkadot - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
应用链 - 比特币行情
Celo - 数字货币市值
Solana - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
Ethena - 数字货币市值
Caldera - 加密货币行情
THORChain - 币种排行
Filecoin - 币种排行
Hedera - 比特币行情
Ripple USD - 比特币
World Liberty - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 比特币
StraitsX XUSD - 比特币
Celestia - 比特币
Internet - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 比特币