24H 最高$29.85
24H 最低$28.75
今日开盘$29.63
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$0.61)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $191.16万 | $4,107.01万 | -3.77% |
| 505 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.94万 | $734.11万 | -1.68% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $36.11万 | $9,305.88万 | -3.75% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006567 | $0.00062 | $77.58万 | $4,462.12万 | -1.23% |
| 345 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.93万 | $1,945.42万 | -2.41% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.76% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.63 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.76% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.89 | $5.40 | $490.60万 | $4,035.08万 | -8.16% |
| 520 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $21.38万 | $1,460.57万 | -3.74% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.48万 | $1,677.49万 | -2.98% |
| 315 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $53.57万 | $2,840.89万 | -0.48% |
| 290 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.25万 | $2,027.57万 | -0.95% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.91万 | $738.31万 | -3.33% |
| 60 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $747.27万 | $2,490.28万 | -4.87% |
| 463 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.00万 | $2,831.03万 | -3.93% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
相关站点
共 40 个
恒星币 - 加密货币行情
Falcon Finance - 比特币
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 币种排行
Bubblemaps - 币种排行
MegaETH - 数字货币市值
瑞波币 - 比特币行情
USD1 - 加密货币行情
Gram - BTC行情
Artificial Inu - 比特币行情
Worldcoin - BTC行情
恒星币 - 币种排行
Katana - 以太坊ETH价格
NFP - BTC行情
波场 - 比特币行情
Tokamak - BTC行情
Katana - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Ondo - 币种排行
JasmyCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
狗币 - 加密货币行情
Tether Gold - 加密货币行情
Uniswap - 币种排行
波场 - 加密货币行情
达世币 - 币种排行
QQQB - 比特币行情
Raydium - 币种排行
Avalanche - 数字货币市值
Zama - 加密货币行情
Ether.fi - 币种排行
Aptos - 以太坊ETH价格