24H 最高$149.24
24H 最低$140.69
今日开盘$147.14
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$5.82)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.55万 | $4,107.01万 | -2.89% |
| 435 |
THEThena
|
$0.0533 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -0.93% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 207 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $95.33万 | $9,305.88万 | -4.27% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.0006567 | $0.00062 | $91.33万 | $4,462.12万 | -1.37% |
| 352 |
OGNOrigin Token
|
$0.02618 | $0.02633 | $0.02521 | $44.21万 | $1,945.42万 | -0.57% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.1713 | $48.40万 | $1.78亿 | -3.12% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$409.79 | $421.29 | $401.09 | $28.54万 | $942.34万 | 1.69% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $465.96万 | $4,035.08万 | -1.58% |
| 499 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.65万 | $1,460.57万 | -0.83% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 619 |
DIADIA
|
$0.1372 | $0.1431 | $0.1354 | $11.63万 | $1,677.49万 | -2.63% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 1.09% |
| 261 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $73.00万 | $2,027.57万 | 0.60% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 533 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -2.74% |
| 54 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00744 | $975.59万 | $2,490.28万 | 13.67% |
| 462 |
MMTMomentum
|
$0.1363 | $0.1416 | $0.1328 | $27.36万 | $2,831.03万 | -3.68% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.18% |
相关站点
共 40 个
MegaETH - 数字货币市值
MarsCoin - 币种排行
恒星币 - 币种排行
大零币 - 币种排行
Quant - 比特币
Aster - 数字货币市值
Artificial - BTC行情
以太坊 - 比特币行情
波场 - 数字货币市值
大零币 - 比特币
Haedal - 币种排行
USD1 - BTC行情
EUR - 比特币行情
Ripple USD - 币种排行
PAX Gold - 比特币行情
Sui - 加密货币行情
Hedera - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 比特币
Nillion - BTC行情
Avalanche - 币种排行
Ether.fi - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 数字货币市值
MarsCoin - 币种排行
Aster - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
Pudgy Penguins - 比特币
Celo - 数字货币市值
恒星币 - BTC行情
Zama - 比特币
NFP - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 加密货币行情
Bittensor - 加密货币行情