24H 最高$399.94
24H 最低$376.02
今日开盘$392.13
24H 成交量$3.34万
流通市值—
24H 涨跌额(-$8.72)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0451 | $193.63万 | $4,107.01万 | -5.63% |
| 452 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $29.12万 | $734.11万 | -2.97% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 299 |
GMXGMX
|
$8.44 | $8.89 | $8.23 | $58.73万 | $9,305.88万 | 1.56% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006567 | $0.00062 | $80.01万 | $4,462.12万 | -3.01% |
| 347 |
OGNOrigin Token
|
$0.02563 | $0.02628 | $0.02521 | $46.61万 | $1,945.42万 | -1.27% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $48.47万 | $1.78亿 | -4.24% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$406.48 | $421.29 | $401.09 | $28.09万 | $942.34万 | 0.35% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $496.61万 | $4,035.08万 | -3.33% |
| 494 |
C98Coin98
|
$0.0139 | $0.01488 | $0.01383 | $24.60万 | $1,460.57万 | -3.94% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 638 |
DIADIA
|
$0.1349 | $0.1431 | $0.1345 | $9.94万 | $1,677.49万 | -4.12% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.48万 | $2,840.89万 | -1.09% |
| 280 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $67.54万 | $2,027.57万 | -1.89% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.14万 | $738.31万 | -4.56% |
| 55 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00801 | $886.57万 | $2,490.28万 | 2.74% |
| 468 |
MMTMomentum
|
$0.1334 | $0.1416 | $0.1328 | $27.12万 | $2,831.03万 | -4.92% |
| 646 |
BOTBBOTB
|
$23.16 | $24.71 | $23.14 | $9.17万 | — | -6.27% |
相关站点
共 40 个
Arbitrum - 数字货币市值
MyShell - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - 加密货币行情
Optimism - 比特币行情
Initia - 加密货币行情
比特币 - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 数字货币市值
比特币 - BTC行情
Internet - BTC行情
莱特币 - BTC行情
Ripple USD - 数字货币市值
Zama - BTC行情
Internet - 比特币
Polkadot - 以太坊ETH价格
Ondo - 币种排行
比特币 - 数字货币市值
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
Nillion - 加密货币行情
Haedal - BTC行情
Tether Gold - 币种排行
Tutorial - 比特币
Renzo - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 比特币行情
EUR - 比特币
Sei - 加密货币行情
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
BFUSD - 比特币
Renzo - 以太坊ETH价格