24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000772
24H 成交量$5.09万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $203.70万 | $4,107.01万 | 0.00% |
| 552 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.88万 | $734.11万 | 0.94% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $30.40万 | $9,305.88万 | -2.27% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006654 | $0.0006699 | $0.00062 | $113.55万 | $4,462.12万 | 4.52% |
| 337 |
OGNOrigin Token
|
$0.02584 | $0.02628 | $0.02521 | $49.24万 | $1,945.42万 | -1.11% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
THETATheta Network
|
$0.1777 | $0.1817 | $0.171 | $49.58万 | $1.78亿 | 0.28% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$423.61 | $424.05 | $401.73 | $29.16万 | $942.34万 | 2.32% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.14万 | $4,035.08万 | 0.54% |
| 535 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.40万 | $1,460.57万 | 0.56% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1394 | $0.1431 | $0.134 | $10.22万 | $1,677.49万 | 0.29% |
| 287 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $62.89万 | $2,840.89万 | 0.24% |
| 314 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $53.32万 | $2,027.57万 | -0.12% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.61万 | $738.31万 | 1.54% |
| 66 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.81万 | $2,490.28万 | -1.81% |
| 481 |
MMTMomentum
|
$0.1389 | $0.1416 | $0.1328 | $26.98万 | $2,831.03万 | 1.09% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $10.06万 | — | -0.42% |
相关站点
共 40 个
Pyth Network - 比特币
瑞波币 - 比特币
Aster - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
United Stables - 比特币
Pump.fun - 加密货币行情
Tether Gold - BTC行情
United Stables - 比特币行情
JasmyCoin - 比特币行情
Quant - BTC行情
大零币 - 币种排行
StraitsX XUSD - 币种排行
Aptos - 币种排行
Ondo - 币种排行
Gram - 比特币行情
RWUSD - BTC行情
Official Trump - 比特币行情
Uniswap - 加密货币行情
RWUSD - 加密货币行情
Aptos - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 币种排行
Pump.fun - 加密货币行情
Artificial - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
Initia - BTC行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Bubblemaps - 加密货币行情
EUR - 比特币
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Gram - 比特币行情
Bittensor - 币种排行
Initia - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Particle - BTC行情