24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002451
24H 成交量$5.83万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.77万 | $4,107.01万 | -3.50% |
| 440 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.51万 | $734.11万 | -3.15% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $108.28万 | $9,305.88万 | -2.88% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006567 | $0.00062 | $94.33万 | $4,462.12万 | -3.68% |
| 367 |
OGNOrigin Token
|
$0.02573 | $0.02655 | $0.02521 | $40.44万 | $1,945.42万 | -2.61% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $49.84万 | $1.78亿 | -5.28% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$404.46 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.55% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.83万 | $4,035.08万 | -4.19% |
| 500 |
C98Coin98
|
$0.01407 | $0.01488 | $0.01406 | $21.98万 | $1,460.57万 | -2.76% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.03万 | $1,677.49万 | -4.23% |
| 321 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.81% |
| 249 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $75.13万 | $2,027.57万 | 0.00% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.66万 | $738.31万 | -4.55% |
| 57 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00736 | $886.71万 | $2,490.28万 | 12.32% |
| 446 |
MMTMomentum
|
$0.1337 | $0.1438 | $0.1329 | $28.84万 | $2,831.03万 | -5.78% |
| 644 |
BOTBBOTB
|
$23.56 | $24.86 | $23.14 | $9.24万 | — | -4.89% |
相关站点
共 40 个
MarsCoin - 比特币
Bittensor - 比特币行情
波场 - BTC行情
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 币种排行
Raydium - 比特币
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
Aave - BTC行情
Bittensor - 比特币行情
Initia - 币种排行
Pepe - 比特币
Solana - 加密货币行情
StraitsX XUSD - BTC行情
Internet - 比特币行情
Nillion - 币种排行
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
Solana - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 币种排行
Caldera - 数字货币市值
Initia - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 比特币
MyShell - 加密货币行情
LITEB - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - BTC行情
United Stables - 币种排行