24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02364
24H 成交量$17.31万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $442.39万 | $4,108.61万 | -12.80% |
| 419 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.85万 | $736.00万 | -8.38% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.01万 | $9,194.14万 | -5.31% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006331 | $0.0006884 | $0.0005566 | $298.94万 | $4,663.19万 | 0.46% |
| 178 |
OGNOrigin Token
|
$0.02314 | $0.02602 | $0.02074 | $209.63万 | $1,936.20万 | -10.10% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
THETATheta Network
|
$0.1611 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -6.56% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$406.48 | $426.17 | $398.86 | $43.45万 | $976.41万 | 0.04% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $715.09万 | $4,015.44万 | -5.80% |
| 424 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.53万 | $1,449.81万 | -5.84% |
| 470 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 504 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.44万 | $1,675.53万 | -3.47% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.076 | $81.87万 | $2,833.14万 | 0.85% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $145.38万 | $1,988.72万 | -3.66% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
STOStakeStone
|
$0.0304 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -3.49% |
| 131 |
BLURBlur
|
$0.00765 | $0.00883 | $0.00728 | $353.03万 | $2,367.90万 | -9.57% |
| 438 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -4.17% |
| 642 |
BOTBBOTB
|
$23.65 | $24.40 | $22.91 | $14.20万 | — | 1.37% |
相关站点
共 40 个
Pepe - 加密货币行情
Curve DAO - 比特币
比特币 - 比特币行情
Pendle - 币种排行
Ethena USDe - 数字货币市值
莱特币 - 比特币行情
Ethena - 数字货币市值
First Digital - BTC行情
Ether.fi - 加密货币行情
Artificial - 比特币行情
World Liberty - 比特币行情
BEAMX - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
Curve DAO - 加密货币行情
Artificial - 比特币
Shiba Inu - 比特币
Aster - 币种排行
大零币 - 数字货币市值
QQQB - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Artificial - BTC行情
Quant - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 币种排行
波场 - 比特币
Solana - 比特币行情
Lido DAO - 比特币
BEAMX - BTC行情
波场 - 加密货币行情
狗币 - BTC行情
POL - 以太坊ETH价格
Pendle - BTC行情
大零币 - 以太坊ETH价格
莱特币 - 比特币
Sei - 数字货币市值