24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00907
24H 成交量$7.26万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $193.76万 | $4,107.01万 | -4.17% |
| 472 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.62万 | $734.11万 | -2.42% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 357 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.41万 | $9,305.88万 | -2.18% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006567 | $0.00062 | $77.93万 | $4,462.12万 | -2.94% |
| 345 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.76万 | $1,945.42万 | -1.95% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.171 | $46.59万 | $1.78亿 | -4.37% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.4 | $421.29 | $401.54 | $28.23万 | $942.34万 | 1.62% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $487.31万 | $4,035.08万 | -5.18% |
| 516 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 635 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.75万 | $1,677.49万 | -4.53% |
| 317 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -1.43% |
| 288 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $63.09万 | $2,027.57万 | -1.53% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.36万 | $738.31万 | -5.14% |
| 59 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $791.46万 | $2,490.28万 | -8.43% |
| 457 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $28.38万 | $2,831.03万 | -4.84% |
| 648 |
BOTBBOTB
|
$23.15 | $24.32 | $23.12 | $9.10万 | — | -4.62% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 数字货币市值
比特现金 - 比特币
Katana - 币种排行
Plume - BTC行情
Raydium - BTC行情
Aptos - 比特币行情
Aave - 比特币行情
United Stables - BTC行情
Artificial - BTC行情
Haedal - 加密货币行情
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 数字货币市值
Optimism - 比特币行情
Aster - 币种排行
Tether Gold - 加密货币行情
EUR - 数字货币市值
Aster - 加密货币行情
Chainlink - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 比特币
USD1 - 币种排行
United Stables - 比特币行情
Artificial - 比特币行情
币安币 - 加密货币行情
Internet - 比特币行情
Bittensor - 比特币
Avalanche - 币种排行
BFUSD - BTC行情
QQQB - 比特币
Ether.fi - 比特币
QQQB - 比特币行情
Pump.fun - 比特币行情
Celo - 比特币行情
USDC - 币种排行